MAPS Historical Data

MAPS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0421
+1.58%
$ 19.49 million $ 125,245
Mar 11, 2023 $ 0.0414
+0.16%
$ 19.17 million $ 108,899
Mar 10, 2023 $ 0.0413
-3.75%
$ 19.14 million $ 140,124
Mar 9, 2023 $ 0.0429
-0.61%
$ 19.87 million $ 124,742
Mar 8, 2023 $ 0.0432
-10.15%
$ 19.99 million $ 165,694
Mar 7, 2023 $ 0.048
-30.53%
$ 22.25 million $ 155,107
Mar 6, 2023 $ 0.0691
+0.01%
$ 32 million $ 267,138
Mar 5, 2023 $ 0.0701
+1.27%
$ 32.46 million $ 276,437
Mar 4, 2023 $ 0.068
-2.94%
$ 31.5 million $ 300,780
Mar 3, 2023 $ 0.0701
-1.06%
$ 32.45 million $ 265,189
Mar 2, 2023 $ 0.0716
+16.68%
$ 33.18 million $ 325,055
Mar 1, 2023 $ 0.0614
+2.46%
$ 28.42 million $ 141,021
Feb 28, 2023 $ 0.0599
-0.01%
$ 27.73 million $ 159,740
Feb 27, 2023 $ 0.0598
-0.31%
$ 27.69 million $ 125,318
Feb 26, 2023 $ 0.06
+4.09%
$ 27.79 million $ 86,914
Feb 25, 2023 $ 0.0576
-2.68%
$ 26.66 million $ 119,842
Feb 24, 2023 $ 0.0597
-2.68%
$ 27.66 million $ 57,606
Feb 23, 2023 $ 0.0614
+2.15%
$ 28.42 million $ 128,287
Feb 22, 2023 $ 0.06
-2.38%
$ 27.81 million $ 142,267
Feb 21, 2023 $ 0.0615
-9.48%
$ 28.5 million $ 140,236
Feb 20, 2023 $ 0.068
+2.93%
$ 31.51 million $ 164,875
Feb 19, 2023 $ 0.0651
+0.89%
$ 30.17 million $ 234,101
Feb 18, 2023 $ 0.0651
-0.81%
$ 30.15 million $ 105,259
Feb 17, 2023 $ 0.0656
-2.84%
$ 30.37 million $ 80,934
Feb 16, 2023 $ 0.0675
+13.50%
$ 31.25 million $ 147,939
Feb 15, 2023 $ 0.059
+1.54%
$ 27.32 million $ 177,008
Feb 14, 2023 $ 0.0584
-2.54%
$ 27.06 million $ 152,941
Feb 13, 2023 $ 0.0599
+1.57%
$ 27.76 million $ 173,393
Feb 12, 2023 $ 0.059
+1.53%
$ 27.32 million $ 150,855
Feb 11, 2023 $ 0.0581
-2.03%
$ 26.91 million $ 162,919
Feb 10, 2023 $ 0.0593
-0.46%
$ 27.47 million $ 143,226
Feb 9, 2023 $ 0.0596
-0.29%
$ 27.63 million $ 157,546
Feb 8, 2023 $ 0.0598
-2.91%
$ 27.71 million $ 103,830
Feb 7, 2023 $ 0.0608
+0.44%
$ 28.17 million $ 129,082
Feb 6, 2023 $ 0.0606
-4.25%
$ 28.09 million $ 132,316
Feb 5, 2023 $ 0.0633
-3.98%
$ 29.33 million $ 173,598
Feb 4, 2023 $ 0.066
+5.84%
$ 30.55 million $ 165,972
Feb 3, 2023 $ 0.0619
-4.49%
$ 28.69 million $ 60,570
Feb 2, 2023 $ 0.0644
-0.54%
$ 29.81 million $ 137,899
Feb 1, 2023 $ 0.0648
+0.89%
$ 29.99 million $ 104,292
Jan 31, 2023 $ 0.0641
-0.42%
$ 29.71 million $ 141,320
Jan 30, 2023 $ 0.0645
-5.06%
$ 29.89 million $ 118,655
Jan 29, 2023 $ 0.0681
-0.56%
$ 31.53 million $ 158,514
Jan 28, 2023 $ 0.0687
-1.67%
$ 31.82 million $ 159,689
Jan 27, 2023 $ 0.0699
+0.34%
$ 32.38 million $ 83,326
Jan 26, 2023 $ 0.0696
-5.31%
$ 32.26 million $ 106,422
Jan 25, 2023 $ 0.0735
+5.94%
$ 34.03 million $ 66,968
Jan 24, 2023 $ 0.0694
+2.30%
$ 32.15 million $ 143,070
Jan 23, 2023 $ 0.068
+3.12%
$ 31.5 million $ 63,224
Jan 22, 2023 $ 0.0661
+1.88%
$ 30.62 million $ 59,491