Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAPS Historical Data

MAPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0426
+0.03%
$19.75 million $184,538
Aug 3, 2023 $0.0426
+1.35%
$19.74 million $213,425
Aug 2, 2023 $0.0421
-13.23%
$19.48 million $221,662
Aug 1, 2023 $0.0485
-1.06%
$22.45 million $243,597
Jul 31, 2023 $0.049
+0.32%
$22.69 million $210,733
Jul 30, 2023 $0.0488
+0.00%
$22.62 million $221,768
Jul 29, 2023 $0.0488
-0.87%
$22.62 million $225,259
Jul 28, 2023 $0.0493
-6.77%
$22.82 million $200,335
Jul 27, 2023 $0.0532
+22.49%
$24.65 million $226,370
Jul 26, 2023 $0.0435
+24.44%
$20.14 million $231,052
Jul 25, 2023 $0.0349
-2.03%
$16.18 million $175,694
Jul 24, 2023 $0.0357
+16.89%
$16.52 million $203,231
Jul 23, 2023 $0.0307
-6.88%
$14.2 million $166,034
Jul 22, 2023 $0.033
+11.30%
$15.26 million $25,060
Jul 21, 2023 $0.0297
+0.87%
$13.74 million $168,742
Jul 20, 2023 $0.0297
-0.06%
$13.74 million $174,373
Jul 19, 2023 $0.0297
+0.47%
$13.74 million $169,660
Jul 18, 2023 $0.0295
+0.27%
$13.68 million $166,039
Jul 17, 2023 $0.0297
-0.34%
$13.74 million $171,797
Jul 16, 2023 $0.0298
-0.46%
$13.78 million $183,340
Jul 15, 2023 $0.0298
-0.48%
$13.78 million $165,918
Jul 14, 2023 $0.0299
+0.30%
$13.85 million $183,810
Jul 13, 2023 $0.0301
-0.11%
$13.93 million $184,197
Jul 12, 2023 $0.0301
+1.01%
$13.95 million $169,215
Jul 11, 2023 $0.03
+0.27%
$13.88 million $173,186
Jul 10, 2023 $0.0299
+0.39%
$13.84 million $173,044
Jul 9, 2023 $0.0298
+0.55%
$13.79 million $165,857
Jul 8, 2023 $0.0294
+0.16%
$13.62 million $167,006
Jul 7, 2023 $0.0293
-1.07%
$13.58 million $172,994
Jul 6, 2023 $0.0296
+1.11%
$13.73 million $157,561
Jul 5, 2023 $0.0293
-11.90%
$13.58 million $166,586
Jul 4, 2023 $0.0333
+0.44%
$15.42 million $173,199
Jul 3, 2023 $0.0331
+0.11%
$15.35 million $91,010
Jul 2, 2023 $0.0331
-0.25%
$15.33 million $183,964
Jul 1, 2023 $0.0333
+0.63%
$15.41 million $168,464
Jun 30, 2023 $0.033
+7.66%
$15.3 million $183,579
Jun 29, 2023 $0.0307
-0.21%
$14.22 million $173,772
Jun 28, 2023 $0.0308
-0.02%
$14.25 million $176,916
Jun 27, 2023 $0.0308
-8.20%
$14.25 million $175,940
Jun 26, 2023 $0.0334
-0.62%
$15.45 million $171,091
Jun 25, 2023 $0.0336
+0.70%
$15.55 million $175,649
Jun 24, 2023 $0.0333
+1.83%
$15.44 million $167,600
Jun 23, 2023 $0.0327
+21.16%
$15.17 million $204,981
Jun 22, 2023 $0.027
-0.15%
$12.49 million $164,231
Jun 21, 2023 $0.027
+0.61%
$12.51 million $171,131
Jun 20, 2023 $0.0268
+0.16%
$12.43 million $178,690
Jun 19, 2023 $0.0268
-1.18%
$12.41 million $177,419
Jun 18, 2023 $0.0271
+0.56%
$12.56 million $162,517
Jun 17, 2023 $0.0268
-0.72%
$12.42 million $165,922
Jun 16, 2023 $0.027
-8.53%
$12.51 million $167,773