Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0194
-2.47%
$8.98 million $133,824
Dec 15, 2024 $0.0199
-4.28%
$9.21 million $143,555
Dec 14, 2024 $0.0208
-2.17%
$9.62 million $143,986
Dec 13, 2024 $0.0211
+1.64%
$9.79 million $138,149
Dec 12, 2024 $0.0209
-17.11%
$9.67 million $137,248
Dec 11, 2024 $0.0252
-4.81%
$11.67 million $152,821
Dec 10, 2024 $0.0263
+27.10%
$12.2 million $169,403
Dec 9, 2024 $0.0208
-0.64%
$9.65 million $141,196
Dec 8, 2024 $0.0211
-6.75%
$9.75 million $128,051
Dec 7, 2024 $0.0226
-0.67%
$10.46 million $139,409
Dec 6, 2024 $0.0227
+26.16%
$10.53 million $166,815
Dec 5, 2024 $0.0179
-2.82%
$8.29 million $143,598
Dec 4, 2024 $0.0184
-6.05%
$8.53 million $125,796
Dec 3, 2024 $0.0196
+5.36%
$9.08 million $140,805
Dec 2, 2024 $0.0186
-1.63%
$8.62 million $139,319
Dec 1, 2024 $0.0189
-5.45%
$8.76 million $136,754
Nov 30, 2024 $0.0201
+2.55%
$9.29 million $142,794
Nov 29, 2024 $0.0196
+1.20%
$9.06 million $136,934
Nov 28, 2024 $0.0192
-3.87%
$8.91 million $131,159
Nov 27, 2024 $0.0199
+4.43%
$9.22 million $147,480
Nov 26, 2024 $0.0191
-1.39%
$8.83 million $146,838
Nov 25, 2024 $0.0193
-4.41%
$8.96 million $131,924
Nov 24, 2024 $0.0202
+1.25%
$9.37 million $143,851
Nov 23, 2024 $0.02
+1.62%
$9.25 million $137,977
Nov 22, 2024 $0.0196
-2.83%
$9.05 million $147,088
Nov 21, 2024 $0.0203
-5.45%
$9.4 million $136,367
Nov 20, 2024 $0.0215
-7.49%
$9.96 million $134,917
Nov 19, 2024 $0.0232
-1.42%
$10.76 million $140,246
Nov 18, 2024 $0.0237
+2.79%
$10.98 million $143,591
Nov 17, 2024 $0.0231
+12.49%
$10.68 million $152,365
Nov 16, 2024 $0.0205
-4.70%
$9.49 million $140,412
Nov 15, 2024 $0.0215
+9.16%
$9.96 million $149,808
Nov 14, 2024 $0.0197
-10.06%
$9.13 million $132,482
Nov 13, 2024 $0.0219
+0.94%
$10.15 million $142,442
Nov 12, 2024 $0.0217
-6.87%
$10.05 million $132,501
Nov 11, 2024 $0.0233
-15.51%
$10.79 million $131,299
Nov 10, 2024 $0.0275
-7.53%
$12.72 million $137,105
Nov 9, 2024 $0.0297
-8.16%
$13.76 million $149,787
Nov 8, 2024 $0.0323
+54.64%
$14.95 million $185,711
Nov 7, 2024 $0.0208
+1.30%
$9.62 million $130,757
Nov 6, 2024 $0.0205
+15.49%
$9.49 million $151,800
Nov 5, 2024 $0.0177
+0.63%
$8.19 million $143,671
Nov 4, 2024 $0.0172
-8.20%
$7.98 million $108,378
Nov 3, 2024 $0.0188
-5.63%
$8.69 million $96,245
Nov 2, 2024 $0.0199
+2.94%
$9.23 million $143,260
Nov 1, 2024 $0.0195
-5.16%
$9.02 million $149,155
Oct 31, 2024 $0.0205
+5.71%
$9.51 million $145,436
Oct 30, 2024 $0.0194
-8.02%
$8.97 million $137,442
Oct 29, 2024 $0.0211
+0.86%
$9.75 million $141,928
Oct 28, 2024 $0.0209
+2.90%
$9.66 million $139,369