Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0202
+5.83%
$9.34 million $144,299
Oct 26, 2024 $0.0192
+4.36%
$8.87 million $147,745
Oct 25, 2024 $0.0183
+5.46%
$8.49 million $142,587
Oct 24, 2024 $0.0174
+3.83%
$8.05 million $149,539
Oct 23, 2024 $0.0167
-0.31%
$7.76 million $148,003
Oct 22, 2024 $0.0168
+0.83%
$7.78 million $147,465
Oct 21, 2024 $0.0167
+5.17%
$7.72 million $142,708
Oct 20, 2024 $0.0158
+7.11%
$7.34 million $138,362
Oct 19, 2024 $0.0148
+2.14%
$6.85 million $136,897
Oct 18, 2024 $0.0146
-0.48%
$6.75 million $142,286
Oct 17, 2024 $0.0146
+2.09%
$6.77 million $138,763
Oct 16, 2024 $0.0143
-4.23%
$6.61 million $131,980
Oct 15, 2024 $0.015
+1.00%
$6.97 million $133,536
Oct 14, 2024 $0.0149
+0.68%
$6.91 million $125,825
Oct 13, 2024 $0.0148
-2.93%
$6.86 million $132,875
Oct 12, 2024 $0.0153
-6.79%
$7.07 million $135,842
Oct 11, 2024 $0.0164
+1.17%
$7.59 million $133,345
Oct 10, 2024 $0.0162
-2.12%
$7.5 million $128,437
Oct 9, 2024 $0.0165
-2.24%
$7.66 million $140,704
Oct 8, 2024 $0.0168
-2.18%
$7.79 million $137,884
Oct 7, 2024 $0.0171
+13.85%
$7.9 million $146,837
Oct 6, 2024 $0.015
-1.77%
$6.94 million $137,427
Oct 5, 2024 $0.0153
-3.92%
$7.07 million $139,888
Oct 4, 2024 $0.0164
+34.10%
$7.58 million $151,686
Oct 3, 2024 $0.0122
-0.58%
$5.66 million $137,130
Oct 2, 2024 $0.0123
-4.55%
$5.71 million $132,634
Oct 1, 2024 $0.0129
-4.59%
$5.98 million $133,315
Sep 30, 2024 $0.0135
-7.45%
$6.27 million $97,314
Sep 29, 2024 $0.015
+7.82%
$6.94 million $138,026
Sep 28, 2024 $0.0139
-1.82%
$6.44 million $32,861
Sep 27, 2024 $0.0142
-5.23%
$6.56 million $130,628
Sep 26, 2024 $0.0149
-3.17%
$6.92 million $135,270
Sep 25, 2024 $0.0154
+0.46%
$7.13 million $133,778
Sep 24, 2024 $0.0154
+5.56%
$7.11 million $149,452
Sep 23, 2024 $0.0146
-13.22%
$6.74 million $137,246
Sep 22, 2024 $0.0168
+0.22%
$7.77 million $146,559
Sep 21, 2024 $0.0167
+0.66%
$7.75 million $138,855
Sep 20, 2024 $0.0167
+1.59%
$7.71 million $130,853
Sep 19, 2024 $0.0166
+6.07%
$7.69 million $138,390
Sep 18, 2024 $0.0155
-4.51%
$7.17 million $121,252
Sep 17, 2024 $0.0162
+2.73%
$7.51 million $77,936
Sep 16, 2024 $0.0158
+2.80%
$7.31 million $137,273
Sep 15, 2024 $0.0165
+9.32%
$7.66 million $136,670
Sep 14, 2024 $0.0151
-3.26%
$7.01 million $143,452
Sep 13, 2024 $0.0152
+8.08%
$7.06 million $152,798
Sep 12, 2024 $0.0141
-8.78%
$6.55 million $128,138
Sep 11, 2024 $0.0155
-3.31%
$7.18 million $140,169
Sep 10, 2024 $0.016
+1.85%
$7.43 million $138,301
Sep 9, 2024 $0.0158
+7.66%
$7.29 million $129,589
Sep 8, 2024 $0.0146
-1.56%
$6.75 million $127,770