Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.022
+9.08%
$10.18 million $158,381
Feb 3, 2025 $0.0201
+0.70%
$9.33 million $145,001
Feb 2, 2025 $0.02
-4.30%
$9.27 million $145,206
Feb 1, 2025 $0.0209
-2.08%
$9.68 million $143,836
Jan 31, 2025 $0.0214
-2.89%
$9.89 million $48,121
Jan 30, 2025 $0.022
+7.01%
$10.18 million $144,624
Jan 29, 2025 $0.0205
+10.54%
$9.52 million $153,187
Jan 28, 2025 $0.0186
+1.07%
$8.61 million $139,939
Jan 27, 2025 $0.0184
-1.39%
$8.53 million $124,727
Jan 26, 2025 $0.0193
+10.33%
$8.96 million $142,914
Jan 25, 2025 $0.0175
-2.73%
$8.08 million $149,890
Jan 24, 2025 $0.0179
-0.11%
$8.31 million $141,497
Jan 23, 2025 $0.018
+0.61%
$8.35 million $113,053
Jan 22, 2025 $0.0179
+12.02%
$8.3 million $142,157
Jan 21, 2025 $0.016
-7.80%
$7.4 million $126,569
Jan 20, 2025 $0.0173
+2.78%
$8.03 million $149,819
Jan 19, 2025 $0.0168
-13.57%
$7.8 million $134,635
Jan 18, 2025 $0.0194
+11.65%
$8.99 million $161,655
Jan 17, 2025 $0.0174
+8.83%
$8.05 million $141,102
Jan 16, 2025 $0.0158
-4.87%
$7.34 million $130,734
Jan 15, 2025 $0.0167
-12.92%
$7.74 million $140,704
Jan 14, 2025 $0.0193
+5.87%
$8.94 million $149,389
Jan 13, 2025 $0.0181
-3.04%
$8.4 million $145,343
Jan 12, 2025 $0.0187
+0.16%
$8.66 million $135,054
Jan 11, 2025 $0.0187
-2.66%
$8.65 million $137,201
Jan 10, 2025 $0.0192
+0.92%
$8.88 million $129,666
Jan 9, 2025 $0.019
-1.21%
$8.8 million $138,500
Jan 8, 2025 $0.0191
-20.25%
$8.86 million $127,006
Jan 7, 2025 $0.024
-11.03%
$11.13 million $139,987
Jan 6, 2025 $0.0271
+3.79%
$12.55 million $140,203
Jan 5, 2025 $0.0261
+11.06%
$12.09 million $146,562
Jan 4, 2025 $0.0234
+3.81%
$10.84 million $139,307
Jan 3, 2025 $0.0227
+7.43%
$10.52 million $149,765
Jan 2, 2025 $0.0212
+6.69%
$9.84 million $148,685
Jan 1, 2025 $0.0199
-5.09%
$9.22 million $147,857
Dec 31, 2024 $0.021
-8.39%
$9.72 million $139,888
Dec 30, 2024 $0.0229
+2.84%
$10.61 million $183,877
Dec 29, 2024 $0.0223
-5.23%
$10.33 million $138,152
Dec 28, 2024 $0.0237
+18.37%
$10.95 million $163,863
Dec 27, 2024 $0.0199
-1.72%
$9.23 million $141,893
Dec 26, 2024 $0.0203
-5.12%
$9.39 million $137,376
Dec 25, 2024 $0.0213
+11.69%
$9.88 million $153,255
Dec 24, 2024 $0.0191
+9.39%
$8.85 million $148,317
Dec 23, 2024 $0.0175
+7.97%
$8.09 million $149,481
Dec 22, 2024 $0.0162
-1.90%
$7.49 million $142,695
Dec 21, 2024 $0.0165
-7.71%
$7.63 million $134,780
Dec 20, 2024 $0.0178
+12.60%
$8.25 million $153,230
Dec 19, 2024 $0.0158
-11.09%
$7.33 million $139,470
Dec 18, 2024 $0.0178
+1.18%
$8.25 million $147,941
Dec 17, 2024 $0.0176
-9.02%
$8.15 million $133,030