Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAPS Historical Data

MAPS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0159
-4.15%
$7.36 million $228
Mar 25, 2025 $0.0166
+9.65%
$7.68 million $7
Mar 24, 2025 $0.0151
-8.80%
$7.01 million $145
Mar 23, 2025 $0.0166
+0.00%
$7.68 million $7
Mar 22, 2025 $0.0166
+28.32%
$7.68 million $7
Mar 21, 2025 $0.0129
-5.54%
$5.99 million $63
Mar 20, 2025 $0.0137
-7.36%
$6.34 million $73
Mar 19, 2025 $0.0148
-10.95%
$6.84 million $148
Mar 18, 2025 $0.0166
+0.00%
$7.68 million $7
Mar 17, 2025 $0.0151
-9.16%
$6.98 million $786
Mar 16, 2025 $0.0166
+0.00%
$7.68 million $7
Mar 15, 2025 $0.0166
+0.12%
$7.68 million $7
Mar 14, 2025 $0.0166
+21.03%
$7.67 million $7
Mar 13, 2025 $0.0137
+21.15%
$6.34 million $704
Mar 12, 2025 $0.0113
-11.99%
$5.23 million $6
Mar 11, 2025 $0.0128
+13.64%
$5.95 million $15
Mar 10, 2025 $0.0113
-14.26%
$5.23 million $538
Mar 9, 2025 $0.0132
-7.77%
$6.1 million $61
Mar 8, 2025 $0.0143
-0.01%
$6.62 million $40
Mar 7, 2025 $0.0143
-5.28%
$6.62 million $1,335
Mar 6, 2025 $0.0151
+0.00%
$6.99 million $20
Mar 5, 2025 $0.0151
-9.91%
$6.99 million $134
Mar 4, 2025 $0.0167
+9.62%
$7.76 million $581
Mar 3, 2025 $0.0153
-18.74%
$7.08 million $654
Mar 2, 2025 $0.0188
+4.64%
$8.71 million $1,811
Mar 1, 2025 $0.018
-4.23%
$8.32 million $155
Feb 28, 2025 $0.0188
+3.18%
$8.69 million $2,302
Feb 27, 2025 $0.0187
+0.27%
$8.64 million $68,837
Feb 26, 2025 $0.0181
-7.28%
$8.38 million $67,911
Feb 25, 2025 $0.0195
-2.48%
$9.03 million $132,515
Feb 24, 2025 $0.02
-8.59%
$9.26 million $134,956
Feb 23, 2025 $0.0219
-2.06%
$10.13 million $135,962
Feb 22, 2025 $0.0223
+2.43%
$10.35 million $143,697
Feb 21, 2025 $0.0218
-4.09%
$10.1 million $137,886
Feb 20, 2025 $0.0227
+2.16%
$10.53 million $145,562
Feb 19, 2025 $0.0223
+2.27%
$10.31 million $142,657
Feb 18, 2025 $0.0218
-0.79%
$10.08 million $140,011
Feb 17, 2025 $0.0219
+0.73%
$10.16 million $129,550
Feb 16, 2025 $0.0218
-3.75%
$10.09 million $147,019
Feb 15, 2025 $0.0227
-3.62%
$10.49 million $137,277
Feb 14, 2025 $0.0235
+5.41%
$10.91 million $144,031
Feb 13, 2025 $0.0223
-1.94%
$10.32 million $137,415
Feb 12, 2025 $0.0227
+2.43%
$10.5 million $144,485
Feb 11, 2025 $0.0221
+0.19%
$10.25 million $139,551
Feb 10, 2025 $0.0221
+1.06%
$10.23 million $141,288
Feb 9, 2025 $0.0219
+0.09%
$10.13 million $138,915
Feb 8, 2025 $0.0218
+0.13%
$10.12 million $151,203
Feb 7, 2025 $0.0218
+0.37%
$10.11 million $138,595
Feb 6, 2025 $0.0217
-1.50%
$10.07 million $141,574
Feb 5, 2025 $0.0221
+0.41%
$10.22 million $142,377