Kyber Network Historical Data

KNC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.174
+0.31%
$ 33.3 million $ 5.47 million
Feb 1, 7 PM $ 0.174
-0.61%
$ 33.19 million $ 5.56 million
Feb 1, 6 PM $ 0.175
+1.01%
$ 33.39 million $ 6.15 million
Feb 1, 5 PM $ 0.173
+0.55%
$ 33.04 million $ 7.01 million
Feb 1, 4 PM $ 0.172
+0.38%
$ 32.88 million $ 7.86 million
Feb 1, 3 PM $ 0.172
-3.10%
$ 32.76 million $ 7.84 million
Feb 1, 2 PM $ 0.177
-0.69%
$ 33.8 million $ 8.11 million
Feb 1, 1 PM $ 0.178
+1.93%
$ 34.04 million $ 8.21 million
Feb 1, 12 PM $ 0.175
+0.24%
$ 33.39 million $ 7.64 million
Feb 1, 11 AM $ 0.175
+0.86%
$ 33.32 million $ 7.77 million
Feb 1, 10 AM $ 0.173
-1.70%
$ 33.04 million $ 7.8 million
Feb 1, 9 AM $ 0.176
+0.16%
$ 33.58 million $ 7.67 million
Feb 1, 8 AM $ 0.176
+0.08%
$ 33.55 million $ 7.67 million
Feb 1, 7 AM $ 0.176
-0.26%
$ 33.52 million $ 7.86 million
Feb 1, 6 AM $ 0.176
+0.40%
$ 33.61 million $ 7.92 million
Feb 1, 5 AM $ 0.175
+0.56%
$ 33.47 million $ 7.97 million
Feb 1, 4 AM $ 0.174
+0.02%
$ 33.29 million $ 7.96 million
Feb 1, 3 AM $ 0.174
-0.90%
$ 33.28 million $ 7.59 million
Feb 1, 2 AM $ 0.176
+0.41%
$ 33.58 million $ 7.57 million
Feb 1, 1 AM $ 0.175
+0.40%
$ 33.44 million $ 7.54 million
Feb 1, 12 AM $ 0.175
+1.17%
$ 33.31 million $ 7.44 million
Download