Kyber Network Historical Data

KNC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.183
-0.54%
$ 35 million $ 4.25 million
Feb 3, 8 PM $ 0.184
+2.51%
$ 35.18 million $ 4.19 million
Feb 3, 7 PM $ 0.18
+4.25%
$ 34.32 million $ 3.96 million
Feb 3, 6 PM $ 0.173
-2.08%
$ 32.91 million $ 3.65 million
Feb 3, 5 PM $ 0.176
-1.86%
$ 33.62 million $ 3.42 million
Feb 3, 4 PM $ 0.18
-1.90%
$ 34.26 million $ 3.19 million
Feb 3, 3 PM $ 0.183
+2.06%
$ 34.93 million $ 3.12 million
Feb 3, 2 PM $ 0.179
-1.83%
$ 34.22 million $ 3.03 million
Feb 3, 1 PM $ 0.183
-0.03%
$ 34.86 million $ 2.94 million
Feb 3, 12 PM $ 0.183
+0.81%
$ 34.85 million $ 3.02 million
Feb 3, 11 AM $ 0.181
+0.21%
$ 34.59 million $ 2.88 million
Feb 3, 10 AM $ 0.181
+0.30%
$ 34.4 million $ 2.86 million
Feb 3, 9 AM $ 0.18
-0.59%
$ 34.42 million $ 2.87 million
Feb 3, 8 AM $ 0.181
-0.24%
$ 34.62 million $ 2.88 million
Feb 3, 7 AM $ 0.182
+0.22%
$ 34.71 million $ 2.8 million
Feb 3, 6 AM $ 0.181
+0.48%
$ 34.63 million $ 2.7 million
Feb 3, 5 AM $ 0.181
-0.15%
$ 34.46 million $ 2.85 million
Feb 3, 4 AM $ 0.181
+1.56%
$ 34.52 million $ 2.81 million
Feb 3, 3 AM $ 0.178
+1.47%
$ 33.98 million $ 2.79 million
Feb 3, 2 AM $ 0.176
-1.27%
$ 33.49 million $ 3.1 million
Feb 3, 1 AM $ 0.178
-0.18%
$ 33.92 million $ 3.11 million
Feb 3, 12 AM $ 0.178
-0.66%
$ 33.98 million $ 3.23 million
Feb 2, 11 PM $ 0.179
-0.03%
$ 34.21 million $ 3.34 million
Feb 2, 10 PM $ 0.179
+0.67%
$ 34.22 million $ 3.71 million
Feb 2, 9 PM $ 0.178
+0.45%
$ 33.99 million $ 3.87 million
Feb 2, 8 PM $ 0.177
-0.31%
$ 33.84 million $ 4.02 million
Feb 2, 7 PM $ 0.178
-0.68%
$ 33.94 million $ 4.15 million
Feb 2, 6 PM $ 0.179
+0.40%
$ 34.18 million $ 4.22 million
Feb 2, 5 PM $ 0.178
+0.20%
$ 34.05 million $ 4.3 million
Feb 2, 4 PM $ 0.178
+0.11%
$ 33.98 million $ 4.37 million
Feb 2, 3 PM $ 0.178
+0.88%
$ 33.94 million $ 4.56 million
Feb 2, 2 PM $ 0.176
+0.32%
$ 33.64 million $ 5.29 million
Feb 2, 1 PM $ 0.176
+1.41%
$ 33.53 million $ 5.64 million
Feb 2, 12 PM $ 0.173
+0.68%
$ 33.06 million $ 6 million
Feb 2, 11 AM $ 0.172
-0.30%
$ 32.89 million $ 6.01 million
Feb 2, 10 AM $ 0.173
-0.01%
$ 32.92 million $ 6.08 million
Feb 2, 9 AM $ 0.173
+0.63%
$ 32.94 million $ 6.22 million
Feb 2, 8 AM $ 0.172
+0.57%
$ 32.76 million $ 6.22 million
Feb 2, 7 AM $ 0.171
+0.39%
$ 32.54 million $ 6.16 million
Feb 2, 6 AM $ 0.17
+1.11%
$ 32.42 million $ 6.15 million
Feb 2, 5 AM $ 0.168
-1.55%
$ 32.05 million $ 5.9 million
Feb 2, 4 AM $ 0.171
-0.42%
$ 32.57 million $ 5.93 million
Feb 2, 3 AM $ 0.171
-1.03%
$ 32.71 million $ 6.27 million
Feb 2, 2 AM $ 0.173
-0.86%
$ 33.1 million $ 5.91 million
Feb 2, 1 AM $ 0.175
-0.09%
$ 33.33 million $ 5.87 million
Feb 2, 12 AM $ 0.175
+1.39%
$ 33.38 million $ 5.86 million
Feb 1, 11 PM $ 0.172
-0.63%
$ 32.91 million $ 5.78 million
Feb 1, 10 PM $ 0.174
+0.10%
$ 33.07 million $ 5.59 million
Feb 1, 9 PM $ 0.173
-0.62%
$ 33.08 million $ 5.5 million
Feb 1, 8 PM $ 0.174
+0.31%
$ 33.3 million $ 5.47 million