Kyber Network Historical Data

KNC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.148
-0.45%
$ 28.32 million $ 6.97 million
Feb 5, 9 PM $ 0.149
+0.21%
$ 28.41 million $ 6.81 million
Feb 5, 8 PM $ 0.149
-2.47%
$ 28.39 million $ 6.65 million
Feb 5, 7 PM $ 0.153
-1.41%
$ 29.11 million $ 6.32 million
Feb 5, 6 PM $ 0.155
-1.29%
$ 29.42 million $ 6.45 million
Feb 5, 5 PM $ 0.157
-2.14%
$ 29.91 million $ 6.46 million
Feb 5, 4 PM $ 0.16
-0.05%
$ 30.56 million $ 6.2 million
Feb 5, 3 PM $ 0.16
-4.32%
$ 30.58 million $ 5.96 million
Feb 5, 2 PM $ 0.167
+0.75%
$ 31.96 million $ 5.47 million
Feb 5, 1 PM $ 0.166
+0.12%
$ 31.72 million $ 5.57 million
Feb 5, 12 PM $ 0.166
-0.98%
$ 31.68 million $ 5.56 million
Feb 5, 11 AM $ 0.168
-0.77%
$ 32 million $ 5.38 million
Feb 5, 10 AM $ 0.169
-1.76%
$ 32.25 million $ 5.39 million
Feb 5, 9 AM $ 0.172
+0.34%
$ 32.82 million $ 5.3 million
Feb 5, 8 AM $ 0.171
+0.44%
$ 32.71 million $ 5.33 million
Feb 5, 7 AM $ 0.171
+0.24%
$ 32.57 million $ 5.34 million
Feb 5, 6 AM $ 0.17
-1.31%
$ 32.49 million $ 5.21 million
Feb 5, 5 AM $ 0.173
+0.15%
$ 32.92 million $ 5.21 million
Feb 5, 4 AM $ 0.172
-0.36%
$ 32.87 million $ 5.07 million
Feb 5, 3 AM $ 0.173
-1.00%
$ 33.02 million $ 4.98 million
Feb 5, 2 AM $ 0.175
-0.62%
$ 33.33 million $ 4.89 million
Feb 5, 1 AM $ 0.176
-0.29%
$ 33.54 million $ 4.88 million
Feb 5, 12 AM $ 0.176
-0.25%
$ 33.63 million $ 4.78 million
Feb 4, 11 PM $ 0.177
+0.85%
$ 33.72 million $ 4.82 million
Feb 4, 10 PM $ 0.175
-0.18%
$ 33.44 million $ 4.85 million
Feb 4, 9 PM $ 0.176
-1.64%
$ 33.5 million $ 4.91 million
Feb 4, 8 PM $ 0.178
+0.06%
$ 34.03 million $ 4.88 million
Feb 4, 7 PM $ 0.178
+1.32%
$ 34.03 million $ 4.93 million
Feb 4, 6 PM $ 0.176
+0.93%
$ 33.59 million $ 4.9 million
Feb 4, 5 PM $ 0.174
-0.25%
$ 33.31 million $ 4.66 million
Feb 4, 4 PM $ 0.175
+0.01%
$ 33.37 million $ 4.77 million
Feb 4, 3 PM $ 0.175
-1.09%
$ 33.38 million $ 4.67 million
Feb 4, 2 PM $ 0.177
-1.20%
$ 33.75 million $ 4.45 million
Feb 4, 1 PM $ 0.179
-0.87%
$ 34.16 million $ 4.28 million
Feb 4, 12 PM $ 0.181
-0.27%
$ 34.46 million $ 4.32 million
Feb 4, 11 AM $ 0.181
-0.23%
$ 34.55 million $ 4.44 million
Feb 4, 10 AM $ 0.181
-0.01%
$ 34.63 million $ 4.29 million
Feb 4, 9 AM $ 0.182
-0.88%
$ 34.64 million $ 4.3 million
Feb 4, 8 AM $ 0.183
-0.49%
$ 34.94 million $ 4.26 million
Feb 4, 7 AM $ 0.184
+0.59%
$ 35.11 million $ 4.37 million
Feb 4, 6 AM $ 0.183
+0.06%
$ 34.91 million $ 4.46 million
Feb 4, 5 AM $ 0.183
-0.42%
$ 34.88 million $ 4.5 million
Feb 4, 4 AM $ 0.184
+0.22%
$ 35.05 million $ 4.58 million
Feb 4, 3 AM $ 0.183
+1.10%
$ 34.95 million $ 4.67 million
Feb 4, 2 AM $ 0.181
-0.44%
$ 34.57 million $ 4.69 million
Feb 4, 1 AM $ 0.182
-0.05%
$ 34.74 million $ 4.68 million
Feb 4, 12 AM $ 0.182
+0.89%
$ 34.74 million $ 4.66 million
Feb 3, 11 PM $ 0.18
-0.64%
$ 34.44 million $ 4.55 million
Feb 3, 10 PM $ 0.182
-0.94%
$ 34.66 million $ 4.41 million
Feb 3, 9 PM $ 0.183
-0.54%
$ 35 million $ 4.25 million