Kyber Network Historical Data

KNC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.148
+0.41%
$ 28.21 million $ 3.02 million
Feb 10, 12 AM $ 0.147
+0.18%
$ 28.09 million $ 3.07 million
Feb 9, 11 PM $ 0.147
-0.15%
$ 28.04 million $ 2.4 million
Feb 9, 10 PM $ 0.147
-0.17%
$ 28.08 million $ 2.56 million
Feb 9, 9 PM $ 0.147
-0.04%
$ 28.13 million $ 2.6 million
Feb 9, 8 PM $ 0.147
-0.35%
$ 28.14 million $ 2.57 million
Feb 9, 7 PM $ 0.148
+0.60%
$ 28.25 million $ 2.59 million
Feb 9, 6 PM $ 0.147
-0.66%
$ 28.07 million $ 2.59 million
Feb 9, 5 PM $ 0.148
+0.70%
$ 28.26 million $ 2.66 million
Feb 9, 4 PM $ 0.147
+0.49%
$ 28.07 million $ 2.65 million
Feb 9, 3 PM $ 0.146
+0.52%
$ 27.93 million $ 2.7 million
Feb 9, 2 PM $ 0.146
+1.72%
$ 27.77 million $ 3.12 million
Feb 9, 1 PM $ 0.143
-0.25%
$ 27.32 million $ 3.1 million
Feb 9, 12 PM $ 0.144
+0.39%
$ 27.38 million $ 3.15 million
Feb 9, 11 AM $ 0.143
+0.25%
$ 27.28 million $ 3.11 million
Feb 9, 10 AM $ 0.143
-2.14%
$ 27.2 million $ 3.16 million
Feb 9, 9 AM $ 0.146
-0.54%
$ 27.81 million $ 2.91 million
Feb 9, 8 AM $ 0.147
-1.22%
$ 27.96 million $ 2.91 million
Feb 9, 7 AM $ 0.148
-0.47%
$ 28.3 million $ 2.89 million
Feb 9, 6 AM $ 0.149
-0.07%
$ 28.43 million $ 2.89 million
Feb 9, 5 AM $ 0.149
-0.13%
$ 28.46 million $ 2.88 million
Feb 9, 4 AM $ 0.149
-0.32%
$ 28.47 million $ 2.82 million
Feb 9, 3 AM $ 0.15
+0.44%
$ 28.58 million $ 2.75 million
Feb 9, 2 AM $ 0.149
+0.88%
$ 28.46 million $ 2.76 million
Feb 9, 1 AM $ 0.148
+0.24%
$ 28.21 million $ 2.68 million
Feb 9, 12 AM $ 0.147
+0.18%
$ 28.14 million $ 2.6 million
Feb 8, 11 PM $ 0.147
-0.02%
$ 28.1 million $ 2.57 million
Feb 8, 10 PM $ 0.147
+0.28%
$ 28.09 million $ 2.43 million
Feb 8, 9 PM $ 0.147
-0.25%
$ 28.02 million $ 2.41 million
Feb 8, 8 PM $ 0.147
-0.92%
$ 28.09 million $ 2.42 million
Feb 8, 7 PM $ 0.149
+0.17%
$ 28.35 million $ 2.43 million
Feb 8, 6 PM $ 0.148
+0.35%
$ 28.3 million $ 2.46 million
Feb 8, 5 PM $ 0.148
+0.57%
$ 28.2 million $ 2.41 million
Feb 8, 4 PM $ 0.147
-1.56%
$ 28.03 million $ 2.42 million
Feb 8, 3 PM $ 0.149
-1.55%
$ 28.49 million $ 2.72 million
Feb 8, 2 PM $ 0.152
-0.02%
$ 28.91 million $ 2.72 million
Feb 8, 1 PM $ 0.152
-0.47%
$ 28.91 million $ 2.72 million
Feb 8, 12 PM $ 0.152
-0.23%
$ 29.05 million $ 2.67 million
Feb 8, 11 AM $ 0.153
+0.87%
$ 29.12 million $ 2.74 million
Feb 8, 10 AM $ 0.151
-0.41%
$ 28.87 million $ 2.65 million
Feb 8, 9 AM $ 0.152
-0.40%
$ 28.99 million $ 2.71 million
Feb 8, 8 AM $ 0.153
+0.82%
$ 29.1 million $ 2.76 million
Feb 8, 7 AM $ 0.151
+0.07%
$ 28.87 million $ 2.79 million
Feb 8, 6 AM $ 0.151
-0.06%
$ 28.85 million $ 2.95 million
Feb 8, 5 AM $ 0.151
-0.09%
$ 28.86 million $ 3.03 million
Feb 8, 4 AM $ 0.151
-0.13%
$ 28.88 million $ 3.15 million
Feb 8, 3 AM $ 0.152
-0.17%
$ 28.93 million $ 3.18 million
Feb 8, 2 AM $ 0.152
-0.41%
$ 28.97 million $ 3.18 million
Feb 8, 1 AM $ 0.152
-0.08%
$ 29.09 million $ 3.16 million
Feb 8, 12 AM $ 0.153
-0.74%
$ 29.12 million $ 3.23 million