Kyber Network Historical Data

KNC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.149
-0.17%
$ 28.46 million $ 2.72 million
Feb 12, 1 AM $ 0.149
+0.07%
$ 28.51 million $ 2.75 million
Feb 12, 12 AM $ 0.149
+0.65%
$ 28.49 million $ 2.77 million
Feb 11, 11 PM $ 0.148
-0.03%
$ 28.3 million $ 3.05 million
Feb 11, 10 PM $ 0.148
-0.50%
$ 28.31 million $ 3.11 million
Feb 11, 9 PM $ 0.149
+0.69%
$ 28.45 million $ 3.37 million
Feb 11, 8 PM $ 0.148
+0.19%
$ 28.26 million $ 3.28 million
Feb 11, 7 PM $ 0.148
-0.35%
$ 28.2 million $ 3.27 million
Feb 11, 6 PM $ 0.148
+0.96%
$ 28.3 million $ 3.26 million
Feb 11, 5 PM $ 0.147
+1.13%
$ 28.03 million $ 3.26 million
Feb 11, 4 PM $ 0.145
+0.04%
$ 27.72 million $ 3.26 million
Feb 11, 3 PM $ 0.145
-0.88%
$ 27.7 million $ 3.32 million
Feb 11, 2 PM $ 0.146
-0.02%
$ 27.95 million $ 3.29 million
Feb 11, 1 PM $ 0.147
+0.40%
$ 27.96 million $ 3.24 million
Feb 11, 12 PM $ 0.146
+0.26%
$ 27.85 million $ 3.93 million
Feb 11, 11 AM $ 0.146
+0.63%
$ 27.77 million $ 4.25 million
Feb 11, 10 AM $ 0.145
-0.29%
$ 27.6 million $ 4.28 million
Feb 11, 9 AM $ 0.145
+0.17%
$ 27.68 million $ 4.33 million
Feb 11, 8 AM $ 0.145
-0.32%
$ 27.63 million $ 4.3 million
Feb 11, 7 AM $ 0.145
-0.03%
$ 27.72 million $ 4.34 million
Feb 11, 6 AM $ 0.145
-1.71%
$ 27.73 million $ 4.33 million
Feb 11, 5 AM $ 0.148
-0.30%
$ 28.21 million $ 4.34 million
Feb 11, 4 AM $ 0.148
-1.47%
$ 28.3 million $ 4.31 million
Feb 11, 3 AM $ 0.151
-0.08%
$ 28.72 million $ 4.29 million
Feb 11, 2 AM $ 0.151
+0.06%
$ 28.74 million $ 4.26 million
Feb 11, 1 AM $ 0.151
-0.39%
$ 28.73 million $ 4.22 million
Feb 11, 12 AM $ 0.151
-0.41%
$ 28.84 million $ 4.24 million
Feb 10, 11 PM $ 0.152
+1.21%
$ 28.96 million $ 4.61 million
Feb 10, 10 PM $ 0.15
+1.00%
$ 28.61 million $ 4.44 million
Feb 10, 9 PM $ 0.148
+0.38%
$ 28.33 million $ 4.03 million
Feb 10, 8 PM $ 0.148
+0.36%
$ 28.22 million $ 4 million
Feb 10, 7 PM $ 0.147
+0.15%
$ 28.12 million $ 4.01 million
Feb 10, 6 PM $ 0.147
-0.77%
$ 28.08 million $ 3.98 million
Feb 10, 5 PM $ 0.148
+0.09%
$ 28.29 million $ 3.96 million
Feb 10, 4 PM $ 0.148
+0.23%
$ 28.27 million $ 4 million
Feb 10, 3 PM $ 0.148
+0.63%
$ 28.2 million $ 3.96 million
Feb 10, 2 PM $ 0.147
-0.06%
$ 28.02 million $ 4.03 million
Feb 10, 1 PM $ 0.147
+0.39%
$ 28.05 million $ 4.03 million
Feb 10, 12 PM $ 0.146
+0.40%
$ 27.93 million $ 3.27 million
Feb 10, 11 AM $ 0.146
-0.03%
$ 27.82 million $ 3 million
Feb 10, 10 AM $ 0.146
-0.72%
$ 27.84 million $ 3.01 million
Feb 10, 9 AM $ 0.147
+0.18%
$ 28.03 million $ 3.21 million
Feb 10, 8 AM $ 0.147
-0.18%
$ 27.98 million $ 3.2 million
Feb 10, 7 AM $ 0.147
+0.04%
$ 28.03 million $ 3.19 million
Feb 10, 6 AM $ 0.147
-0.48%
$ 28.02 million $ 3.12 million
Feb 10, 5 AM $ 0.148
-0.44%
$ 28.16 million $ 3.01 million
Feb 10, 4 AM $ 0.148
+0.71%
$ 28.24 million $ 3.02 million
Feb 10, 3 AM $ 0.147
-0.49%
$ 28.08 million $ 3.02 million
Feb 10, 2 AM $ 0.148
+0.04%
$ 28.22 million $ 2.95 million
Feb 10, 1 AM $ 0.148
+0.41%
$ 28.21 million $ 3.02 million