Kyber Network Historical Data

KNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.103
+0.24%
$ 21.59 million $ 1.78 million
Jul 29, 10 PM $ 0.103
+0.28%
$ 21.54 million $ 1.72 million
Jul 29, 9 PM $ 0.102
+0.92%
$ 21.48 million $ 1.78 million
Jul 29, 8 PM $ 0.101
-0.72%
$ 21.29 million $ 1.71 million
Jul 29, 7 PM $ 0.102
-1.67%
$ 21.44 million $ 1.67 million
Jul 29, 6 PM $ 0.104
+0.63%
$ 21.81 million $ 1.57 million
Jul 29, 5 PM $ 0.103
+0.47%
$ 21.67 million $ 1.46 million
Jul 29, 4 PM $ 0.103
-0.05%
$ 21.57 million $ 1.45 million
Jul 29, 3 PM $ 0.103
-0.44%
$ 21.58 million $ 1.44 million
Jul 29, 2 PM $ 0.103
-0.10%
$ 21.67 million $ 1.55 million
Jul 29, 1 PM $ 0.103
+0.26%
$ 21.69 million $ 1.64 million
Jul 29, 12 PM $ 0.103
-0.56%
$ 21.64 million $ 1.72 million
Jul 29, 11 AM $ 0.104
-0.45%
$ 21.76 million $ 1.72 million
Jul 29, 10 AM $ 0.104
-0.04%
$ 21.86 million $ 1.78 million
Jul 29, 9 AM $ 0.104
+0.14%
$ 21.87 million $ 1.78 million
Jul 29, 8 AM $ 0.104
-0.17%
$ 21.83 million $ 1.8 million
Jul 29, 7 AM $ 0.104
+0.00%
$ 21.87 million $ 1.77 million
Jul 29, 6 AM $ 0.104
+0.20%
$ 21.87 million $ 1.82 million
Jul 29, 5 AM $ 0.104
+0.16%
$ 21.83 million $ 1.82 million
Jul 29, 4 AM $ 0.104
+0.04%
$ 21.79 million $ 1.79 million
Jul 29, 3 AM $ 0.104
-1.47%
$ 21.78 million $ 1.73 million
Jul 29, 2 AM $ 0.105
+0.38%
$ 22.11 million $ 1.69 million
Jul 29, 1 AM $ 0.105
-1.09%
$ 22.02 million $ 1.67 million
Jul 29, 12 AM $ 0.106
+0.51%
$ 22.27 million $ 1.77 million
Jul 28, 11 PM $ 0.106
+0.55%
$ 22.15 million $ 1.73 million
Jul 28, 10 PM $ 0.105
-1.28%
$ 22.03 million $ 1.77 million
Jul 28, 9 PM $ 0.106
+0.37%
$ 22.32 million $ 1.76 million
Jul 28, 8 PM $ 0.106
-0.27%
$ 22.23 million $ 1.81 million
Jul 28, 7 PM $ 0.106
+0.43%
$ 22.29 million $ 1.86 million
Jul 28, 6 PM $ 0.106
-0.04%
$ 22.2 million $ 1.89 million
Jul 28, 5 PM $ 0.106
-0.41%
$ 22.21 million $ 1.93 million
Jul 28, 4 PM $ 0.106
+0.11%
$ 22.3 million $ 1.93 million
Jul 28, 3 PM $ 0.106
+0.35%
$ 22.27 million $ 1.97 million
Jul 28, 2 PM $ 0.106
+0.59%
$ 22.2 million $ 1.91 million
Jul 28, 1 PM $ 0.105
-1.02%
$ 22.07 million $ 1.82 million
Jul 28, 12 PM $ 0.106
+0.12%
$ 22.29 million $ 1.71 million
Jul 28, 11 AM $ 0.106
+0.16%
$ 22.27 million $ 1.7 million
Jul 28, 10 AM $ 0.106
+0.41%
$ 22.23 million $ 1.64 million
Jul 28, 9 AM $ 0.105
-0.20%
$ 22.14 million $ 1.64 million
Jul 28, 8 AM $ 0.106
+0.14%
$ 22.19 million $ 1.67 million
Jul 28, 7 AM $ 0.106
-0.59%
$ 22.16 million $ 1.71 million
Jul 28, 6 AM $ 0.106
+0.11%
$ 22.29 million $ 1.67 million
Jul 28, 5 AM $ 0.106
+0.09%
$ 22.26 million $ 1.71 million
Jul 28, 4 AM $ 0.106
+0.06%
$ 22.24 million $ 1.72 million
Jul 28, 3 AM $ 0.106
+0.01%
$ 22.23 million $ 1.71 million
Jul 28, 2 AM $ 0.106
+0.47%
$ 22.23 million $ 1.7 million
Jul 28, 1 AM $ 0.105
-0.94%
$ 22.12 million $ 1.64 million
Jul 28, 12 AM $ 0.106
-0.09%
$ 22.33 million $ 1.55 million
Jul 27, 11 PM $ 0.107
+0.26%
$ 22.36 million $ 1.54 million
Jul 27, 10 PM $ 0.106
-1.61%
$ 22.3 million $ 1.47 million