Kyber Network Historical Data

KNC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.142
+0.44%
$ 27.41 million $ 17.62 million
Feb 16, 3 AM $ 0.142
+0.15%
$ 27.29 million $ 17.85 million
Feb 16, 2 AM $ 0.141
+0.24%
$ 27.25 million $ 17.94 million
Feb 16, 1 AM $ 0.141
-1.09%
$ 27.19 million $ 17.8 million
Feb 16, 12 AM $ 0.143
+0.28%
$ 27.49 million $ 18 million
Feb 15, 11 PM $ 0.142
+0.05%
$ 27.41 million $ 18.39 million
Feb 15, 10 PM $ 0.142
+0.33%
$ 27.4 million $ 18.31 million
Feb 15, 9 PM $ 0.142
+0.11%
$ 27.31 million $ 18.66 million
Feb 15, 8 PM $ 0.141
+0.55%
$ 27.28 million $ 19.22 million
Feb 15, 7 PM $ 0.141
-0.19%
$ 27.13 million $ 19.72 million
Feb 15, 6 PM $ 0.141
-0.65%
$ 27.18 million $ 19.73 million
Feb 15, 5 PM $ 0.142
-0.56%
$ 27.36 million $ 19.47 million
Feb 15, 4 PM $ 0.143
-0.42%
$ 27.51 million $ 19.55 million
Feb 15, 3 PM $ 0.143
-0.60%
$ 27.63 million $ 19.56 million
Feb 15, 2 PM $ 0.144
+1.06%
$ 27.79 million $ 20.2 million
Feb 15, 1 PM $ 0.143
-2.43%
$ 27.5 million $ 20.28 million
Feb 15, 12 PM $ 0.146
-2.72%
$ 28.19 million $ 19.61 million
Feb 15, 11 AM $ 0.15
+0.18%
$ 28.98 million $ 19.22 million
Feb 15, 10 AM $ 0.15
-0.40%
$ 28.92 million $ 18.99 million
Feb 15, 9 AM $ 0.151
+0.17%
$ 29.05 million $ 18.58 million
Feb 15, 8 AM $ 0.15
-0.87%
$ 28.99 million $ 18.55 million
Feb 15, 7 AM $ 0.152
+0.42%
$ 29.25 million $ 18.12 million
Feb 15, 6 AM $ 0.151
-0.21%
$ 29.13 million $ 18.05 million
Feb 15, 5 AM $ 0.151
+0.30%
$ 29.19 million $ 18.16 million
Feb 15, 4 AM $ 0.151
+0.14%
$ 29.1 million $ 17.89 million
Feb 15, 3 AM $ 0.151
-0.14%
$ 29.06 million $ 17.08 million
Feb 15, 2 AM $ 0.151
+0.02%
$ 29.1 million $ 16.41 million
Feb 15, 1 AM $ 0.151
-0.70%
$ 29.08 million $ 15.95 million
Feb 15, 12 AM $ 0.152
-0.06%
$ 29.29 million $ 15.36 million
Feb 14, 11 PM $ 0.152
+0.54%
$ 29.32 million $ 14.3 million
Feb 14, 10 PM $ 0.151
+0.68%
$ 29.16 million $ 13.78 million
Feb 14, 9 PM $ 0.15
-0.28%
$ 28.96 million $ 13.01 million
Feb 14, 8 PM $ 0.151
+0.20%
$ 29.04 million $ 12.57 million
Feb 14, 7 PM $ 0.15
-0.18%
$ 28.99 million $ 11.75 million
Feb 14, 6 PM $ 0.151
+0.71%
$ 29.04 million $ 11.13 million
Feb 14, 5 PM $ 0.15
+0.02%
$ 28.84 million $ 10.87 million
Feb 14, 4 PM $ 0.15
+0.10%
$ 28.84 million $ 9.96 million
Feb 14, 3 PM $ 0.149
-0.44%
$ 28.81 million $ 9.15 million
Feb 14, 2 PM $ 0.15
+0.19%
$ 28.93 million $ 8.78 million
Feb 14, 1 PM $ 0.15
-0.52%
$ 28.88 million $ 8.08 million
Feb 14, 12 PM $ 0.151
-0.54%
$ 29.03 million $ 7.53 million
Feb 14, 11 AM $ 0.151
+0.52%
$ 29.19 million $ 6.93 million
Feb 14, 10 AM $ 0.151
-0.39%
$ 29.03 million $ 6.84 million
Feb 14, 9 AM $ 0.151
+0.20%
$ 29.13 million $ 6.81 million
Feb 14, 8 AM $ 0.151
-0.28%
$ 29.09 million $ 6.29 million
Feb 14, 7 AM $ 0.151
-0.31%
$ 29.17 million $ 6.24 million
Feb 14, 6 AM $ 0.152
-0.06%
$ 29.26 million $ 5.75 million
Feb 14, 5 AM $ 0.152
-0.08%
$ 29.26 million $ 5.12 million
Feb 14, 4 AM $ 0.152
+0.37%
$ 29.3 million $ 4.95 million
Feb 14, 3 AM $ 0.151
-0.42%
$ 29.19 million $ 4.89 million