Kyber Network Historical Data

KNC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.142
+0.20%
$ 27.33 million $ 3.89 million
Feb 18, 5 AM $ 0.141
+0.00%
$ 27.28 million $ 3.92 million
Feb 18, 4 AM $ 0.141
-0.83%
$ 27.28 million $ 3.97 million
Feb 18, 3 AM $ 0.143
+0.94%
$ 27.51 million $ 3.93 million
Feb 18, 2 AM $ 0.141
+0.59%
$ 27.25 million $ 3.93 million
Feb 18, 1 AM $ 0.14
+0.31%
$ 27.09 million $ 3.89 million
Feb 18, 12 AM $ 0.14
+0.06%
$ 27.01 million $ 3.83 million
Feb 17, 11 PM $ 0.14
-0.02%
$ 26.98 million $ 3.94 million
Feb 17, 10 PM $ 0.14
-0.06%
$ 26.99 million $ 4.01 million
Feb 17, 9 PM $ 0.14
+0.15%
$ 27.01 million $ 4.09 million
Feb 17, 8 PM $ 0.14
-0.15%
$ 26.97 million $ 4.95 million
Feb 17, 7 PM $ 0.14
-0.76%
$ 27.01 million $ 5.55 million
Feb 17, 6 PM $ 0.141
+0.99%
$ 27.22 million $ 6.37 million
Feb 17, 5 PM $ 0.14
-0.80%
$ 26.95 million $ 7.19 million
Feb 17, 4 PM $ 0.141
+0.41%
$ 27.17 million $ 7.88 million
Feb 17, 3 PM $ 0.14
+0.23%
$ 27.06 million $ 8.83 million
Feb 17, 2 PM $ 0.14
-1.16%
$ 27 million $ 9.79 million
Feb 17, 1 PM $ 0.142
+0.77%
$ 27.31 million $ 10.85 million
Feb 17, 12 PM $ 0.141
-0.17%
$ 27.1 million $ 11.72 million
Feb 17, 11 AM $ 0.141
+0.49%
$ 27.15 million $ 12.71 million
Feb 17, 10 AM $ 0.14
-0.42%
$ 27.02 million $ 13.55 million
Feb 17, 9 AM $ 0.141
+0.31%
$ 27.13 million $ 14.37 million
Feb 17, 8 AM $ 0.14
-0.21%
$ 27.05 million $ 14.97 million
Feb 17, 7 AM $ 0.141
-0.27%
$ 27.1 million $ 15.83 million
Feb 17, 6 AM $ 0.141
+0.47%
$ 27.18 million $ 16.65 million
Feb 17, 5 AM $ 0.14
-0.54%
$ 27.05 million $ 17.28 million
Feb 17, 4 AM $ 0.141
-0.03%
$ 27.2 million $ 17.79 million
Feb 17, 3 AM $ 0.141
-0.61%
$ 27.21 million $ 18.34 million
Feb 17, 2 AM $ 0.142
+0.56%
$ 27.37 million $ 18.89 million
Feb 17, 1 AM $ 0.141
-0.42%
$ 27.21 million $ 19.27 million
Feb 17, 12 AM $ 0.142
+0.13%
$ 27.33 million $ 19.83 million
Feb 16, 11 PM $ 0.142
+0.52%
$ 27.3 million $ 20.34 million
Feb 16, 10 PM $ 0.141
+0.07%
$ 27.16 million $ 20.82 million
Feb 16, 9 PM $ 0.141
-0.22%
$ 27.14 million $ 21.24 million
Feb 16, 8 PM $ 0.141
+0.56%
$ 27.2 million $ 21.7 million
Feb 16, 7 PM $ 0.14
+0.37%
$ 27.05 million $ 21.43 million
Feb 16, 6 PM $ 0.14
-0.07%
$ 26.95 million $ 21.54 million
Feb 16, 5 PM $ 0.14
-0.07%
$ 26.97 million $ 21.36 million
Feb 16, 4 PM $ 0.14
+0.40%
$ 26.99 million $ 21.3 million
Feb 16, 3 PM $ 0.139
-1.24%
$ 26.88 million $ 21.05 million
Feb 16, 2 PM $ 0.141
+0.25%
$ 27.21 million $ 20.65 million
Feb 16, 1 PM $ 0.141
-1.15%
$ 27.15 million $ 20.26 million
Feb 16, 12 PM $ 0.142
+0.94%
$ 27.46 million $ 20.22 million
Feb 16, 11 AM $ 0.141
-0.07%
$ 27.2 million $ 19.86 million
Feb 16, 10 AM $ 0.141
-0.42%
$ 27.22 million $ 19.41 million
Feb 16, 9 AM $ 0.142
+0.00%
$ 27.34 million $ 19.01 million
Feb 16, 8 AM $ 0.142
+0.89%
$ 27.34 million $ 18.71 million
Feb 16, 7 AM $ 0.141
-0.10%
$ 27.1 million $ 18.58 million
Feb 16, 6 AM $ 0.141
+0.05%
$ 27.12 million $ 18.12 million
Feb 16, 5 AM $ 0.141
-1.11%
$ 27.11 million $ 17.73 million