Kyber Network Historical Data

KNC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.138
-0.54%
$ 28.1 million $ 1.93 million
Feb 22, 7 AM $ 0.139
+0.22%
$ 28.23 million $ 1.96 million
Feb 22, 6 AM $ 0.138
+0.08%
$ 28.19 million $ 2.03 million
Feb 22, 5 AM $ 0.138
-0.10%
$ 28.17 million $ 2.08 million
Feb 22, 4 AM $ 0.138
+0.06%
$ 28.19 million $ 2.15 million
Feb 22, 3 AM $ 0.138
+0.10%
$ 28.18 million $ 2.18 million
Feb 22, 2 AM $ 0.138
-0.49%
$ 28.15 million $ 2.26 million
Feb 22, 1 AM $ 0.139
+0.00%
$ 28.29 million $ 2.23 million
Feb 22, 12 AM $ 0.139
-0.79%
$ 28.29 million $ 2.24 million
Feb 21, 11 PM $ 0.14
+0.06%
$ 28.52 million $ 2.29 million
Feb 21, 10 PM $ 0.14
-0.14%
$ 28.49 million $ 2.28 million
Feb 21, 9 PM $ 0.14
+0.31%
$ 28.54 million $ 2.31 million
Feb 21, 8 PM $ 0.14
-0.23%
$ 28.46 million $ 2.36 million
Feb 21, 7 PM $ 0.14
-0.13%
$ 28.51 million $ 2.36 million
Feb 21, 6 PM $ 0.14
+0.05%
$ 28.55 million $ 2.37 million
Feb 21, 5 PM $ 0.14
+0.08%
$ 28.53 million $ 2.4 million
Feb 21, 4 PM $ 0.14
-0.83%
$ 28.52 million $ 2.48 million
Feb 21, 3 PM $ 0.141
-0.12%
$ 28.75 million $ 2.54 million
Feb 21, 2 PM $ 0.141
+0.07%
$ 28.78 million $ 2.67 million
Feb 21, 1 PM $ 0.141
+0.10%
$ 28.76 million $ 2.73 million
Feb 21, 12 PM $ 0.141
-0.52%
$ 28.73 million $ 2.8 million
Feb 21, 11 AM $ 0.142
-0.42%
$ 28.88 million $ 2.71 million
Feb 21, 10 AM $ 0.142
-0.32%
$ 29.01 million $ 2.71 million
Feb 21, 9 AM $ 0.143
-0.41%
$ 29.1 million $ 2.73 million
Feb 21, 8 AM $ 0.143
+0.78%
$ 29.22 million $ 2.7 million
Feb 21, 7 AM $ 0.142
+0.02%
$ 28.99 million $ 2.68 million
Feb 21, 6 AM $ 0.142
+0.09%
$ 28.99 million $ 2.66 million
Feb 21, 5 AM $ 0.142
+0.19%
$ 28.96 million $ 2.61 million
Feb 21, 4 AM $ 0.142
+0.66%
$ 28.91 million $ 2.61 million
Feb 21, 3 AM $ 0.141
-0.41%
$ 28.72 million $ 2.64 million
Feb 21, 2 AM $ 0.142
+1.25%
$ 28.84 million $ 2.55 million
Feb 21, 1 AM $ 0.14
+0.58%
$ 28.48 million $ 2.54 million
Feb 21, 12 AM $ 0.139
-0.77%
$ 28.32 million $ 2.51 million
Feb 20, 11 PM $ 0.14
+0.70%
$ 28.54 million $ 2.51 million
Feb 20, 10 PM $ 0.139
+0.61%
$ 28.34 million $ 2.49 million
Feb 20, 9 PM $ 0.138
+0.12%
$ 28.17 million $ 2.49 million
Feb 20, 8 PM $ 0.138
+0.26%
$ 28.14 million $ 2.48 million
Feb 20, 7 PM $ 0.138
-0.17%
$ 28.06 million $ 2.45 million
Feb 20, 6 PM $ 0.138
+0.02%
$ 28.11 million $ 2.47 million
Feb 20, 5 PM $ 0.138
+0.28%
$ 28.11 million $ 2.44 million
Feb 20, 4 PM $ 0.138
+0.42%
$ 28.03 million $ 2.68 million
Feb 20, 3 PM $ 0.137
+1.18%
$ 27.91 million $ 2.95 million
Feb 20, 2 PM $ 0.135
+0.79%
$ 27.58 million $ 3.22 million
Feb 20, 1 PM $ 0.134
-1.00%
$ 27.35 million $ 3.61 million
Feb 20, 12 PM $ 0.136
-0.39%
$ 27.64 million $ 3.86 million
Feb 20, 11 AM $ 0.136
-0.56%
$ 27.75 million $ 4.1 million
Feb 20, 10 AM $ 0.137
-0.09%
$ 27.91 million $ 4.35 million
Feb 20, 9 AM $ 0.137
+0.25%
$ 27.94 million $ 4.6 million
Feb 20, 8 AM $ 0.137
+0.14%
$ 27.87 million $ 5.16 million
Feb 20, 7 AM $ 0.137
-0.43%
$ 27.83 million $ 5.94 million