Kyber Network Historical Data

KNC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.13
+0.05%
$ 26.45 million $ 2 million
Feb 24, 9 AM $ 0.13
+0.20%
$ 26.43 million $ 2.02 million
Feb 24, 8 AM $ 0.13
+0.20%
$ 26.38 million $ 2.07 million
Feb 24, 7 AM $ 0.129
-0.01%
$ 26.33 million $ 1.94 million
Feb 24, 6 AM $ 0.129
-0.60%
$ 26.33 million $ 1.94 million
Feb 24, 5 AM $ 0.13
-0.60%
$ 26.49 million $ 1.92 million
Feb 24, 4 AM $ 0.131
-0.15%
$ 26.65 million $ 1.95 million
Feb 24, 3 AM $ 0.131
-0.65%
$ 26.69 million $ 1.97 million
Feb 24, 2 AM $ 0.132
-0.10%
$ 26.86 million $ 1.96 million
Feb 24, 1 AM $ 0.132
-0.08%
$ 26.89 million $ 2.03 million
Feb 24, 12 AM $ 0.132
+0.68%
$ 26.91 million $ 2.28 million
Feb 23, 11 PM $ 0.131
+0.02%
$ 26.73 million $ 2.31 million
Feb 23, 10 PM $ 0.131
+0.27%
$ 26.72 million $ 2.32 million
Feb 23, 9 PM $ 0.131
+0.12%
$ 26.65 million $ 2.25 million
Feb 23, 8 PM $ 0.131
+0.01%
$ 26.62 million $ 2.23 million
Feb 23, 7 PM $ 0.131
-0.28%
$ 26.61 million $ 2.2 million
Feb 23, 6 PM $ 0.131
+1.08%
$ 26.69 million $ 2.16 million
Feb 23, 5 PM $ 0.13
-1.39%
$ 26.4 million $ 2.06 million
Feb 23, 4 PM $ 0.131
-0.58%
$ 26.78 million $ 2.03 million
Feb 23, 3 PM $ 0.132
-0.55%
$ 26.93 million $ 2.01 million
Feb 23, 2 PM $ 0.133
-0.50%
$ 27.09 million $ 2.05 million
Feb 23, 1 PM $ 0.134
-0.09%
$ 27.23 million $ 2.07 million
Feb 23, 12 PM $ 0.134
+0.68%
$ 27.25 million $ 2.1 million
Feb 23, 11 AM $ 0.133
+0.05%
$ 27.07 million $ 2.04 million
Feb 23, 10 AM $ 0.133
+0.25%
$ 27.05 million $ 2.04 million
Feb 23, 9 AM $ 0.133
+0.96%
$ 26.99 million $ 2.15 million
Feb 23, 8 AM $ 0.131
-0.47%
$ 26.73 million $ 2.06 million
Feb 23, 7 AM $ 0.132
-0.31%
$ 26.85 million $ 2.09 million
Feb 23, 6 AM $ 0.132
+1.20%
$ 26.94 million $ 2.04 million
Feb 23, 5 AM $ 0.131
+0.46%
$ 26.62 million $ 1.96 million
Feb 23, 4 AM $ 0.13
-0.27%
$ 26.5 million $ 1.87 million
Feb 23, 3 AM $ 0.13
+0.01%
$ 26.57 million $ 1.8 million
Feb 23, 2 AM $ 0.13
+0.27%
$ 26.57 million $ 1.78 million
Feb 23, 1 AM $ 0.13
-3.99%
$ 26.51 million $ 1.77 million
Feb 23, 12 AM $ 0.136
-0.75%
$ 27.62 million $ 1.42 million
Feb 22, 11 PM $ 0.137
-0.58%
$ 27.83 million $ 1.38 million
Feb 22, 10 PM $ 0.137
+0.36%
$ 27.99 million $ 1.36 million
Feb 22, 9 PM $ 0.137
+0.19%
$ 27.89 million $ 1.37 million
Feb 22, 8 PM $ 0.137
-0.27%
$ 27.83 million $ 1.4 million
Feb 22, 7 PM $ 0.137
-0.06%
$ 27.91 million $ 1.49 million
Feb 22, 6 PM $ 0.137
-0.09%
$ 27.93 million $ 1.54 million
Feb 22, 5 PM $ 0.137
-0.33%
$ 27.95 million $ 1.56 million
Feb 22, 4 PM $ 0.138
+0.25%
$ 28.04 million $ 1.59 million
Feb 22, 3 PM $ 0.137
+0.37%
$ 27.97 million $ 1.67 million
Feb 22, 2 PM $ 0.137
-0.75%
$ 27.87 million $ 1.84 million
Feb 22, 1 PM $ 0.138
-0.72%
$ 28.08 million $ 1.82 million
Feb 22, 12 PM $ 0.139
-0.42%
$ 28.28 million $ 1.84 million
Feb 22, 11 AM $ 0.139
-0.16%
$ 28.4 million $ 1.99 million
Feb 22, 10 AM $ 0.14
+0.80%
$ 28.45 million $ 1.99 million
Feb 22, 9 AM $ 0.139
+0.45%
$ 28.22 million $ 1.87 million