Kyber Network Historical Data

KNC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.136
-0.16%
$ 27.72 million $ 2.4 million
Feb 26, 10 AM $ 0.136
-0.77%
$ 27.77 million $ 2.39 million
Feb 26, 9 AM $ 0.137
+0.66%
$ 27.98 million $ 2.38 million
Feb 26, 8 AM $ 0.137
+0.18%
$ 27.81 million $ 2.29 million
Feb 26, 7 AM $ 0.136
-0.19%
$ 27.76 million $ 2.26 million
Feb 26, 6 AM $ 0.137
-0.40%
$ 27.81 million $ 2.16 million
Feb 26, 5 AM $ 0.137
-0.78%
$ 27.92 million $ 2.17 million
Feb 26, 4 AM $ 0.138
-0.02%
$ 28.14 million $ 2.31 million
Feb 26, 3 AM $ 0.138
-0.55%
$ 28.15 million $ 2.4 million
Feb 26, 2 AM $ 0.139
+0.32%
$ 28.3 million $ 2.4 million
Feb 26, 1 AM $ 0.139
+0.04%
$ 28.21 million $ 2.31 million
Feb 26, 12 AM $ 0.138
-0.15%
$ 28.2 million $ 2.37 million
Feb 25, 11 PM $ 0.139
-1.17%
$ 28.22 million $ 2.27 million
Feb 25, 10 PM $ 0.14
-0.89%
$ 28.55 million $ 2.11 million
Feb 25, 9 PM $ 0.141
+1.08%
$ 28.81 million $ 1.99 million
Feb 25, 8 PM $ 0.14
+0.60%
$ 28.5 million $ 1.9 million
Feb 25, 7 PM $ 0.139
+0.05%
$ 28.33 million $ 1.86 million
Feb 25, 6 PM $ 0.139
+1.03%
$ 28.31 million $ 1.95 million
Feb 25, 5 PM $ 0.138
+0.75%
$ 28.02 million $ 1.94 million
Feb 25, 4 PM $ 0.137
+1.08%
$ 27.82 million $ 1.91 million
Feb 25, 3 PM $ 0.135
+0.90%
$ 27.52 million $ 1.88 million
Feb 25, 2 PM $ 0.134
+0.42%
$ 27.28 million $ 2 million
Feb 25, 1 PM $ 0.133
+0.79%
$ 27.16 million $ 2.02 million
Feb 25, 12 PM $ 0.132
+0.68%
$ 26.95 million $ 2.05 million
Feb 25, 11 AM $ 0.131
-0.07%
$ 26.77 million $ 2.04 million
Feb 25, 10 AM $ 0.132
-0.18%
$ 26.79 million $ 2.01 million
Feb 25, 9 AM $ 0.132
+0.65%
$ 26.83 million $ 2 million
Feb 25, 8 AM $ 0.131
+0.10%
$ 26.66 million $ 2 million
Feb 25, 7 AM $ 0.131
+0.59%
$ 26.63 million $ 2.16 million
Feb 25, 6 AM $ 0.13
+0.56%
$ 26.48 million $ 2.19 million
Feb 25, 5 AM $ 0.129
-1.04%
$ 26.33 million $ 2.21 million
Feb 25, 4 AM $ 0.131
-0.05%
$ 26.61 million $ 2.09 million
Feb 25, 3 AM $ 0.131
-1.19%
$ 26.62 million $ 1.97 million
Feb 25, 2 AM $ 0.132
-0.12%
$ 26.94 million $ 1.96 million
Feb 25, 1 AM $ 0.132
+1.91%
$ 26.98 million $ 1.92 million
Feb 25, 12 AM $ 0.13
+0.18%
$ 26.47 million $ 1.9 million
Feb 24, 11 PM $ 0.13
+0.04%
$ 26.43 million $ 1.9 million
Feb 24, 10 PM $ 0.13
-0.28%
$ 26.41 million $ 1.91 million
Feb 24, 9 PM $ 0.13
-0.49%
$ 26.49 million $ 1.94 million
Feb 24, 8 PM $ 0.131
-0.42%
$ 26.62 million $ 1.94 million
Feb 24, 7 PM $ 0.131
-0.99%
$ 26.73 million $ 1.94 million
Feb 24, 6 PM $ 0.133
+0.45%
$ 27 million $ 1.85 million
Feb 24, 5 PM $ 0.132
-0.02%
$ 26.88 million $ 1.93 million
Feb 24, 4 PM $ 0.132
+0.47%
$ 26.88 million $ 1.98 million
Feb 24, 3 PM $ 0.131
+0.21%
$ 26.76 million $ 1.97 million
Feb 24, 2 PM $ 0.131
+0.84%
$ 26.7 million $ 2.03 million
Feb 24, 1 PM $ 0.13
+0.07%
$ 26.48 million $ 2 million
Feb 24, 12 PM $ 0.13
-0.19%
$ 26.46 million $ 1.93 million
Feb 24, 11 AM $ 0.13
+0.24%
$ 26.51 million $ 1.98 million
Feb 24, 10 AM $ 0.13
+0.05%
$ 26.45 million $ 2 million