Kyber Network Historical Data

KNC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.13
+0.26%
$ 26.49 million $ 3.24 million
Feb 28, 11 AM $ 0.13
+1.00%
$ 26.42 million $ 3.29 million
Feb 28, 10 AM $ 0.128
+0.28%
$ 26.15 million $ 3.36 million
Feb 28, 9 AM $ 0.128
+0.32%
$ 26.08 million $ 3.5 million
Feb 28, 8 AM $ 0.128
-1.83%
$ 26 million $ 3.64 million
Feb 28, 7 AM $ 0.13
+0.30%
$ 26.48 million $ 2.04 million
Feb 28, 6 AM $ 0.13
-4.60%
$ 26.4 million $ 1.8 million
Feb 28, 5 AM $ 0.136
-0.62%
$ 27.67 million $ 1.69 million
Feb 28, 4 AM $ 0.137
-0.08%
$ 27.85 million $ 1.68 million
Feb 28, 3 AM $ 0.137
-0.28%
$ 27.87 million $ 1.66 million
Feb 28, 2 AM $ 0.137
-0.13%
$ 27.95 million $ 2.96 million
Feb 28, 1 AM $ 0.137
-0.67%
$ 27.99 million $ 3.01 million
Feb 28, 12 AM $ 0.138
+0.43%
$ 28.18 million $ 3 million
Feb 27, 11 PM $ 0.138
+0.98%
$ 28.06 million $ 2.86 million
Feb 27, 10 PM $ 0.136
-0.16%
$ 27.78 million $ 2.81 million
Feb 27, 9 PM $ 0.137
-0.54%
$ 27.83 million $ 2.71 million
Feb 27, 8 PM $ 0.137
-1.23%
$ 27.97 million $ 2.65 million
Feb 27, 7 PM $ 0.139
+1.04%
$ 28.32 million $ 2.65 million
Feb 27, 6 PM $ 0.138
+0.27%
$ 28.03 million $ 2.76 million
Feb 27, 5 PM $ 0.137
+0.76%
$ 27.96 million $ 2.81 million
Feb 27, 4 PM $ 0.136
-0.72%
$ 27.74 million $ 2.89 million
Feb 27, 3 PM $ 0.137
-0.19%
$ 27.94 million $ 3.04 million
Feb 27, 2 PM $ 0.137
-0.43%
$ 28 million $ 3.13 million
Feb 27, 1 PM $ 0.138
+0.34%
$ 28.12 million $ 3.16 million
Feb 27, 12 PM $ 0.138
+0.00%
$ 28.02 million $ 3.07 million
Feb 27, 11 AM $ 0.138
-1.10%
$ 28.02 million $ 3.01 million
Feb 27, 10 AM $ 0.139
-0.17%
$ 28.33 million $ 2.96 million
Feb 27, 9 AM $ 0.139
-0.59%
$ 28.38 million $ 2.41 million
Feb 27, 8 AM $ 0.14
+0.93%
$ 28.55 million $ 2.4 million
Feb 27, 7 AM $ 0.139
+0.28%
$ 28.29 million $ 2.39 million
Feb 27, 6 AM $ 0.139
+0.40%
$ 28.21 million $ 2.39 million
Feb 27, 5 AM $ 0.138
+0.13%
$ 28.09 million $ 2.36 million
Feb 27, 4 AM $ 0.138
+1.85%
$ 28.06 million $ 2.33 million
Feb 27, 3 AM $ 0.135
+0.17%
$ 27.55 million $ 2.15 million
Feb 27, 2 AM $ 0.135
+0.82%
$ 27.5 million $ 2.17 million
Feb 27, 1 AM $ 0.134
-0.01%
$ 27.27 million $ 1.42 million
Feb 27, 12 AM $ 0.134
+0.17%
$ 27.28 million $ 1.42 million
Feb 26, 11 PM $ 0.134
-0.07%
$ 27.23 million $ 1.45 million
Feb 26, 10 PM $ 0.134
+0.00%
$ 27.25 million $ 1.56 million
Feb 26, 9 PM $ 0.134
-0.08%
$ 27.25 million $ 1.62 million
Feb 26, 8 PM $ 0.134
-0.56%
$ 27.27 million $ 2.61 million
Feb 26, 7 PM $ 0.135
+1.59%
$ 27.42 million $ 2.63 million
Feb 26, 6 PM $ 0.133
+0.47%
$ 26.99 million $ 2.6 million
Feb 26, 5 PM $ 0.132
-1.01%
$ 26.86 million $ 2.55 million
Feb 26, 4 PM $ 0.133
-1.27%
$ 27.14 million $ 2.51 million
Feb 26, 3 PM $ 0.135
-0.61%
$ 27.49 million $ 2.45 million
Feb 26, 2 PM $ 0.136
-0.32%
$ 27.65 million $ 2.45 million
Feb 26, 1 PM $ 0.136
-0.08%
$ 27.74 million $ 2.44 million
Feb 26, 12 PM $ 0.136
+0.15%
$ 27.76 million $ 2.43 million
Feb 26, 11 AM $ 0.136
-0.16%
$ 27.72 million $ 2.4 million