Kyber Network Historical Data

KNC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.149
+1.94%
$ 30.36 million $ 43.04 million
Mar 2, 1 PM $ 0.146
-1.20%
$ 29.78 million $ 42.32 million
Mar 2, 12 PM $ 0.148
-3.10%
$ 30.14 million $ 41.71 million
Mar 2, 11 AM $ 0.153
-0.87%
$ 31.1 million $ 40.33 million
Mar 2, 10 AM $ 0.154
-4.55%
$ 31.38 million $ 39.77 million
Mar 2, 9 AM $ 0.161
-1.06%
$ 32.88 million $ 38.28 million
Mar 2, 8 AM $ 0.163
-2.52%
$ 33.24 million $ 37.16 million
Mar 2, 7 AM $ 0.167
-1.67%
$ 34.09 million $ 34.87 million
Mar 2, 6 AM $ 0.17
-2.34%
$ 34.67 million $ 32.02 million
Mar 2, 5 AM $ 0.174
+5.19%
$ 35.5 million $ 29.73 million
Mar 2, 4 AM $ 0.166
+0.81%
$ 33.75 million $ 22.45 million
Mar 2, 3 AM $ 0.164
+0.24%
$ 33.48 million $ 20.6 million
Mar 2, 2 AM $ 0.164
-0.59%
$ 33.4 million $ 18.62 million
Mar 2, 1 AM $ 0.165
+2.18%
$ 33.6 million $ 14.55 million
Mar 2, 12 AM $ 0.161
+21.45%
$ 32.89 million $ 11.64 million
Mar 1, 11 PM $ 0.133
+0.74%
$ 27.08 million $ 2.23 million
Mar 1, 10 PM $ 0.132
-0.20%
$ 26.88 million $ 2.17 million
Mar 1, 9 PM $ 0.132
+1.43%
$ 26.93 million $ 2.13 million
Mar 1, 8 PM $ 0.13
-1.21%
$ 26.55 million $ 2.18 million
Mar 1, 7 PM $ 0.132
-1.22%
$ 26.88 million $ 2.14 million
Mar 1, 6 PM $ 0.134
+0.11%
$ 27.21 million $ 2.12 million
Mar 1, 5 PM $ 0.133
-0.79%
$ 27.18 million $ 2.12 million
Mar 1, 4 PM $ 0.135
-0.91%
$ 27.4 million $ 2.07 million
Mar 1, 3 PM $ 0.136
-0.52%
$ 27.65 million $ 2.02 million
Mar 1, 2 PM $ 0.136
-0.79%
$ 27.79 million $ 2.11 million
Mar 1, 1 PM $ 0.138
+1.18%
$ 28.02 million $ 2.08 million
Mar 1, 12 PM $ 0.136
-0.38%
$ 27.69 million $ 2.01 million
Mar 1, 11 AM $ 0.136
-0.25%
$ 27.79 million $ 2.04 million
Mar 1, 10 AM $ 0.137
+0.53%
$ 27.86 million $ 2.1 million
Mar 1, 9 AM $ 0.136
-0.30%
$ 27.72 million $ 2.11 million
Mar 1, 8 AM $ 0.137
-1.17%
$ 27.8 million $ 2.13 million
Mar 1, 7 AM $ 0.138
+0.21%
$ 28.13 million $ 2.28 million
Mar 1, 6 AM $ 0.138
-0.96%
$ 28.07 million $ 2.7 million
Mar 1, 5 AM $ 0.139
-0.20%
$ 28.34 million $ 2.94 million
Mar 1, 4 AM $ 0.139
-0.13%
$ 28.4 million $ 2.91 million
Mar 1, 3 AM $ 0.14
-0.63%
$ 28.44 million $ 2.96 million
Mar 1, 2 AM $ 0.141
+0.82%
$ 28.62 million $ 2.95 million
Mar 1, 1 AM $ 0.139
+1.51%
$ 28.38 million $ 2.87 million
Mar 1, 12 AM $ 0.137
-0.70%
$ 27.96 million $ 2.85 million
Feb 28, 11 PM $ 0.138
+0.16%
$ 28.16 million $ 3.02 million
Feb 28, 10 PM $ 0.138
+1.11%
$ 28.11 million $ 3.07 million
Feb 28, 9 PM $ 0.137
-0.47%
$ 27.8 million $ 3.18 million
Feb 28, 8 PM $ 0.137
+2.05%
$ 27.93 million $ 3.2 million
Feb 28, 7 PM $ 0.134
+0.67%
$ 27.37 million $ 3.17 million
Feb 28, 6 PM $ 0.134
+1.46%
$ 27.19 million $ 3.15 million
Feb 28, 5 PM $ 0.132
+0.07%
$ 26.8 million $ 3.14 million
Feb 28, 4 PM $ 0.132
-0.12%
$ 26.78 million $ 3.11 million
Feb 28, 3 PM $ 0.132
-0.11%
$ 26.81 million $ 3.11 million
Feb 28, 2 PM $ 0.132
+0.35%
$ 26.84 million $ 3.22 million
Feb 28, 1 PM $ 0.131
+1.03%
$ 26.76 million $ 3.18 million