Kyber Network Historical Data

KNC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.142
+0.68%
$ 28.83 million $ 7.03 million
Mar 4, 5 PM $ 0.141
-0.14%
$ 28.63 million $ 7.1 million
Mar 4, 4 PM $ 0.141
-0.71%
$ -- $ 7.23 million
Mar 4, 1 PM $ 0.141
+0.48%
$ 28.65 million $ 7.62 million
Mar 4, 12 PM $ 0.14
-0.16%
$ 28.51 million $ 7.62 million
Mar 4, 11 AM $ 0.14
-0.35%
$ 28.56 million $ 10.6 million
Mar 4, 9 AM $ 0.142
-0.77%
$ 28.97 million $ 11.68 million
Mar 4, 8 AM $ 0.143
-1.37%
$ 29.19 million $ 11.63 million
Mar 4, 7 AM $ 0.145
+0.78%
$ 29.6 million $ 11.8 million
Mar 4, 6 AM $ 0.144
+0.11%
$ 29.37 million $ 11.85 million
Mar 4, 5 AM $ 0.144
-0.59%
$ 29.34 million $ 11.94 million
Mar 4, 4 AM $ 0.145
-1.07%
$ 29.51 million $ 11.97 million
Mar 4, 3 AM $ 0.146
+4.27%
$ 29.83 million $ 11.88 million
Mar 4, 2 AM $ 0.14
+0.23%
$ 28.61 million $ 11.28 million
Mar 4, 1 AM $ 0.14
-2.11%
$ 28.54 million $ 11.15 million
Mar 4, 12 AM $ 0.143
+4.29%
$ 29.21 million $ 10.84 million
Mar 3, 11 PM $ 0.138
-0.60%
$ 28.01 million $ 11.06 million
Mar 3, 10 PM $ 0.138
+0.06%
$ 28.18 million $ 10.97 million
Mar 3, 9 PM $ 0.138
-0.33%
$ 28.16 million $ 11.09 million
Mar 3, 8 PM $ 0.139
-0.06%
$ 28.25 million $ 11.01 million
Mar 3, 7 PM $ 0.139
-0.40%
$ 28.27 million $ 11.19 million
Mar 3, 6 PM $ 0.139
+0.06%
$ 28.39 million $ 11.3 million
Mar 3, 5 PM $ 0.139
-0.07%
$ 28.37 million $ 11.31 million
Mar 3, 4 PM $ 0.139
-0.75%
$ 28.39 million $ 11.63 million
Mar 3, 3 PM $ 0.14
+0.04%
$ 28.6 million $ 11.31 million
Mar 3, 2 PM $ 0.14
-1.31%
$ 28.59 million $ 12.31 million
Mar 3, 1 PM $ 0.142
-0.47%
$ 28.97 million $ 12.71 million
Mar 3, 12 PM $ 0.143
+0.84%
$ 29.11 million $ 13.33 million
Mar 3, 11 AM $ 0.142
-0.24%
$ 28.87 million $ 14.34 million
Mar 3, 10 AM $ 0.142
+1.30%
$ 28.93 million $ 14.34 million
Mar 3, 9 AM $ 0.14
+0.10%
$ 28.56 million $ 14.76 million
Mar 3, 8 AM $ 0.14
-1.28%
$ 28.54 million $ 15.47 million
Mar 3, 7 AM $ 0.142
-0.48%
$ 28.91 million $ 17.09 million
Mar 3, 6 AM $ 0.143
+0.18%
$ 29.04 million $ 19.31 million
Mar 3, 5 AM $ 0.142
+0.32%
$ 28.99 million $ 20.99 million
Mar 3, 4 AM $ 0.142
-0.87%
$ 28.9 million $ 26.8 million
Mar 3, 3 AM $ 0.143
+0.18%
$ 29.16 million $ 28 million
Mar 3, 2 AM $ 0.143
-0.07%
$ 29.1 million $ 29.62 million
Mar 3, 1 AM $ 0.143
-0.17%
$ 29.12 million $ 32.97 million
Mar 3, 12 AM $ 0.143
-2.57%
$ 29.17 million $ 34.99 million
Mar 2, 11 PM $ 0.147
-0.79%
$ 29.94 million $ 41.07 million
Mar 2, 10 PM $ 0.148
+0.17%
$ 30.18 million $ 40.84 million
Mar 2, 9 PM $ 0.148
+0.12%
$ 30.13 million $ 40.71 million
Mar 2, 8 PM $ 0.148
-0.86%
$ 30.09 million $ 40.48 million
Mar 2, 7 PM $ 0.149
+0.17%
$ 30.36 million $ 40.31 million
Mar 2, 6 PM $ 0.149
-0.61%
$ 30.31 million $ 40.11 million
Mar 2, 5 PM $ 0.15
-0.68%
$ 30.49 million $ 39.96 million
Mar 2, 4 PM $ 0.151
+0.64%
$ 30.69 million $ 39.57 million
Mar 2, 3 PM $ 0.15
+0.46%
$ 30.5 million $ 39.12 million
Mar 2, 2 PM $ 0.149
+1.94%
$ 30.36 million $ 43.04 million