Kyber Network Historical Data

KNC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.13
-0.69%
$ 26.45 million $ 2.46 million
Mar 6, 7 PM $ 0.131
+0.27%
$ 26.63 million $ 2.37 million
Mar 6, 6 PM $ 0.13
+0.42%
$ 26.56 million $ 2.4 million
Mar 6, 5 PM $ 0.13
-0.41%
$ 26.45 million $ 2.42 million
Mar 6, 4 PM $ 0.13
-0.28%
$ 26.56 million $ 2.47 million
Mar 6, 3 PM $ 0.131
-0.19%
$ 26.64 million $ 2.54 million
Mar 6, 2 PM $ 0.131
-2.13%
$ 26.69 million $ 2.62 million
Mar 6, 1 PM $ 0.134
-0.37%
$ 27.27 million $ 2.58 million
Mar 6, 12 PM $ 0.134
+0.71%
$ 27.37 million $ 2.53 million
Mar 6, 11 AM $ 0.133
-0.23%
$ 27.18 million $ 2.43 million
Mar 6, 10 AM $ 0.134
+0.34%
$ 27.24 million $ 2.37 million
Mar 6, 9 AM $ 0.133
-0.52%
$ 27.14 million $ 2.39 million
Mar 6, 8 AM $ 0.134
-0.38%
$ 27.29 million $ 2.46 million
Mar 6, 7 AM $ 0.135
+0.34%
$ 27.39 million $ 2.65 million
Mar 6, 6 AM $ 0.134
+0.35%
$ 27.3 million $ 2.65 million
Mar 6, 5 AM $ 0.134
-0.30%
$ 27.2 million $ 2.87 million
Mar 6, 4 AM $ 0.134
-0.44%
$ 27.29 million $ 2.93 million
Mar 6, 3 AM $ 0.135
+0.34%
$ 27.41 million $ 3.15 million
Mar 6, 2 AM $ 0.134
+0.00%
$ 27.31 million $ 3.19 million
Mar 6, 1 AM $ 0.134
+0.39%
$ 27.31 million $ 3.26 million
Mar 6, 12 AM $ 0.134
-0.06%
$ 27.21 million $ 3.45 million
Mar 5, 11 PM $ 0.134
-0.20%
$ 27.22 million $ 3.07 million
Mar 5, 10 PM $ 0.134
+0.24%
$ 27.28 million $ 3.24 million
Mar 5, 9 PM $ 0.134
-0.17%
$ 27.21 million $ 3.25 million
Mar 5, 8 PM $ 0.134
+0.29%
$ 27.26 million $ 3.28 million
Mar 5, 7 PM $ 0.133
-0.20%
$ 27.18 million $ 3.33 million
Mar 5, 6 PM $ 0.134
+1.15%
$ 27.24 million $ 3.32 million
Mar 5, 5 PM $ 0.132
-0.66%
$ 26.93 million $ 3.32 million
Mar 5, 4 PM $ 0.133
-0.62%
$ 27.13 million $ 3.32 million
Mar 5, 3 PM $ 0.134
-0.90%
$ 27.27 million $ 3.37 million
Mar 5, 2 PM $ 0.135
+0.68%
$ 27.52 million $ 3.77 million
Mar 5, 1 PM $ 0.134
-0.84%
$ 27.33 million $ 3.91 million
Mar 5, 12 PM $ 0.135
-0.02%
$ 27.57 million $ 4.16 million
Mar 5, 11 AM $ 0.135
-0.55%
$ 27.58 million $ 4.15 million
Mar 5, 10 AM $ 0.136
+0.08%
$ 27.73 million $ 4.2 million
Mar 5, 9 AM $ 0.136
+0.90%
$ 27.71 million $ 4.44 million
Mar 5, 8 AM $ 0.135
+0.87%
$ 27.46 million $ 4.53 million
Mar 5, 7 AM $ 0.134
-1.16%
$ 27.23 million $ 4.55 million
Mar 5, 6 AM $ 0.135
+1.10%
$ 27.55 million $ 4.6 million
Mar 5, 5 AM $ 0.134
-0.71%
$ 27.24 million $ 4.52 million
Mar 5, 4 AM $ 0.135
-0.73%
$ 27.44 million $ 4.66 million
Mar 5, 3 AM $ 0.136
-0.45%
$ 27.64 million $ 4.86 million
Mar 5, 2 AM $ 0.136
-0.08%
$ 27.76 million $ 5.33 million
Mar 5, 1 AM $ 0.136
-1.88%
$ 27.79 million $ 5.49 million
Mar 5, 12 AM $ 0.139
-0.21%
$ 28.32 million $ 5.85 million
Mar 4, 11 PM $ 0.139
-0.96%
$ 28.38 million $ 6.71 million
Mar 4, 10 PM $ 0.141
+0.06%
$ 28.65 million $ 6.78 million
Mar 4, 9 PM $ 0.141
-0.05%
$ 28.63 million $ 6.78 million
Mar 4, 8 PM $ 0.141
-0.74%
$ 28.65 million $ 6.99 million
Mar 4, 7 PM $ 0.142
+0.12%
$ 28.86 million $ 6.99 million