Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.147
+0.43%
$30.83 million $937,774
Sep 27, 8 PM $0.146
-0.37%
$30.7 million $943,659
Sep 27, 7 PM $0.147
-0.23%
$30.81 million $992,172
Sep 27, 6 PM $0.147
+0.93%
$30.88 million $949,358
Sep 27, 5 PM $0.146
+0.21%
$30.6 million $920,694
Sep 27, 4 PM $0.145
+0.07%
$30.54 million $924,677
Sep 27, 3 PM $0.145
+0.11%
$30.52 million $926,832
Sep 27, 2 PM $0.145
-0.53%
$30.48 million $984,673
Sep 27, 1 PM $0.146
-0.43%
$30.64 million $997,595
Sep 27, 12 PM $0.147
-0.99%
$30.78 million $991,217
Sep 27, 11 AM $0.148
+0.22%
$31.08 million $893,317
Sep 27, 10 AM $0.148
-0.49%
$31.01 million $845,966
Sep 27, 9 AM $0.148
-0.60%
$31.17 million $840,600
Sep 27, 8 AM $0.149
-0.13%
$31.36 million $843,261
Sep 27, 7 AM $0.15
+0.50%
$31.4 million $818,099
Sep 27, 6 AM $0.149
+0.77%
$31.24 million $800,258
Sep 27, 5 AM $0.148
+0.94%
$31 million $783,386
Sep 27, 4 AM $0.146
-0.15%
$30.71 million $770,532
Sep 27, 3 AM $0.147
+0.18%
$30.76 million $769,325
Sep 27, 2 AM $0.146
+0.37%
$30.7 million $779,527
Sep 27, 1 AM $0.146
+0.48%
$30.59 million $768,968
Sep 27, 12 AM $0.145
-0.63%
$30.44 million $774,771
Sep 26, 11 PM $0.146
+0.30%
$30.63 million $799,512
Sep 26, 10 PM $0.145
+0.14%
$30.54 million $807,434
Sep 26, 9 PM $0.145
+0.22%
$30.5 million $810,301
Sep 26, 8 PM $0.145
-0.82%
$30.43 million $897,097
Sep 26, 7 PM $0.146
-0.25%
$30.68 million $858,861
Sep 26, 6 PM $0.147
-0.78%
$30.76 million $858,903
Sep 26, 5 PM $0.148
-0.42%
$31 million $865,301
Sep 26, 4 PM $0.148
+0.00%
$31.13 million $875,255
Sep 26, 3 PM $0.148
+0.41%
$31.13 million $911,453
Sep 26, 2 PM $0.148
+0.78%
$31.01 million $1.12 million
Sep 26, 1 PM $0.147
-0.37%
$30.77 million $1.23 million
Sep 26, 12 PM $0.147
-0.56%
$30.88 million $1.29 million
Sep 26, 11 AM $0.148
-0.21%
$31.06 million $1.43 million
Sep 26, 10 AM $0.148
+0.66%
$31.12 million $1.61 million
Sep 26, 9 AM $0.147
-0.44%
$30.92 million $1.7 million
Sep 26, 8 AM $0.148
+0.08%
$31.06 million $1.72 million
Sep 26, 7 AM $0.148
+0.58%
$31.03 million $1.73 million
Sep 26, 6 AM $0.147
+0.52%
$30.85 million $1.73 million
Sep 26, 5 AM $0.146
-0.09%
$30.69 million $1.72 million
Sep 26, 4 AM $0.146
+0.47%
$30.72 million $1.73 million
Sep 26, 3 AM $0.146
-0.34%
$30.58 million $1.73 million
Sep 26, 2 AM $0.146
-0.28%
$30.68 million $1.73 million
Sep 26, 1 AM $0.147
+0.32%
$30.77 million $1.72 million
Sep 26, 12 AM $0.146
-0.42%
$30.67 million $1.72 million
Sep 25, 11 PM $0.147
+0.13%
$30.8 million $1.7 million
Sep 25, 10 PM $0.147
+1.27%
$30.76 million $1.69 million
Sep 25, 9 PM $0.145
-0.41%
$30.38 million $1.64 million
Sep 25, 8 PM $0.145
+0.33%
$30.5 million $1.54 million