Kyber Network Historical Data

KNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.104
+0.46%
$ 21.88 million $ 1.45 million
Jul 31, 11 PM $ 0.104
+0.15%
$ 21.78 million $ 1.38 million
Jul 31, 10 PM $ 0.104
-0.32%
$ 21.75 million $ 1.39 million
Jul 31, 9 PM $ 0.104
+0.18%
$ 21.82 million $ 1.41 million
Jul 31, 8 PM $ 0.104
-0.09%
$ 21.78 million $ 1.39 million
Jul 31, 7 PM $ 0.104
-0.37%
$ 21.8 million $ 1.38 million
Jul 31, 6 PM $ 0.104
-0.36%
$ 21.88 million $ 1.36 million
Jul 31, 5 PM $ 0.105
+0.41%
$ 21.96 million $ 1.4 million
Jul 31, 4 PM $ 0.104
+0.19%
$ 21.87 million $ 1.36 million
Jul 31, 3 PM $ 0.104
-0.10%
$ 21.82 million $ 1.38 million
Jul 31, 2 PM $ 0.104
-0.04%
$ 21.84 million $ 1.42 million
Jul 31, 1 PM $ 0.104
-0.47%
$ 21.85 million $ 1.39 million
Jul 31, 12 PM $ 0.105
+0.44%
$ 21.95 million $ 1.43 million
Jul 31, 11 AM $ 0.104
-0.17%
$ 21.86 million $ 1.48 million
Jul 31, 10 AM $ 0.104
+0.45%
$ 21.89 million $ 1.63 million
Jul 31, 9 AM $ 0.104
-0.46%
$ 21.8 million $ 1.65 million
Jul 31, 8 AM $ 0.104
-0.18%
$ 21.9 million $ 1.67 million
Jul 31, 7 AM $ 0.105
+0.13%
$ 21.94 million $ 1.7 million
Jul 31, 6 AM $ 0.104
-0.18%
$ 21.91 million $ 1.75 million
Jul 31, 5 AM $ 0.105
+0.53%
$ 21.95 million $ 2.15 million
Jul 31, 4 AM $ 0.104
-0.32%
$ 21.83 million $ 2.18 million
Jul 31, 3 AM $ 0.104
+0.26%
$ 21.9 million $ 2.21 million
Jul 31, 2 AM $ 0.104
-0.61%
$ 21.84 million $ 2.29 million
Jul 31, 1 AM $ 0.105
+0.12%
$ 21.98 million $ 2.34 million
Jul 31, 12 AM $ 0.105
+0.34%
$ 21.95 million $ 2.34 million
Jul 30, 11 PM $ 0.104
-0.45%
$ 21.88 million $ 2.38 million
Jul 30, 10 PM $ 0.105
+0.35%
$ 21.98 million $ 2.41 million
Jul 30, 9 PM $ 0.104
-0.17%
$ 21.9 million $ 2.41 million
Jul 30, 8 PM $ 0.105
-0.17%
$ 21.94 million $ 2.47 million
Jul 30, 7 PM $ 0.105
-0.05%
$ 21.97 million $ 2.52 million
Jul 30, 6 PM $ 0.105
-0.26%
$ 21.98 million $ 2.57 million
Jul 30, 5 PM $ 0.105
+0.47%
$ 22.04 million $ 2.63 million
Jul 30, 4 PM $ 0.105
+0.16%
$ 21.94 million $ 2.62 million
Jul 30, 3 PM $ 0.104
-0.40%
$ 21.9 million $ 2.61 million
Jul 30, 2 PM $ 0.105
-0.34%
$ 21.99 million $ 2.68 million
Jul 30, 1 PM $ 0.105
+0.48%
$ 22.07 million $ 2.64 million
Jul 30, 12 PM $ 0.105
-0.26%
$ 21.96 million $ 2.64 million
Jul 30, 11 AM $ 0.105
+0.28%
$ 22.02 million $ 2.6 million
Jul 30, 10 AM $ 0.105
-0.18%
$ 21.96 million $ 2.43 million
Jul 30, 9 AM $ 0.105
-0.41%
$ 22 million $ 2.39 million
Jul 30, 8 AM $ 0.105
-0.02%
$ 22.09 million $ 2.35 million
Jul 30, 7 AM $ 0.105
-0.07%
$ 22.09 million $ 2.35 million
Jul 30, 6 AM $ 0.105
+0.01%
$ 22.11 million $ 2.27 million
Jul 30, 5 AM $ 0.105
+0.16%
$ 22.1 million $ 1.86 million
Jul 30, 4 AM $ 0.105
+0.49%
$ 22.07 million $ 1.83 million
Jul 30, 3 AM $ 0.105
+0.00%
$ 21.96 million $ 1.85 million
Jul 30, 2 AM $ 0.105
+0.70%
$ 21.96 million $ 1.82 million
Jul 30, 1 AM $ 0.104
+1.02%
$ 21.81 million $ 1.81 million
Jul 30, 12 AM $ 0.103
-0.02%
$ 21.59 million $ 1.76 million
Jul 29, 11 PM $ 0.103
+0.24%
$ 21.59 million $ 1.78 million