Kyber Network Historical Data

KNC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.126
-0.08%
$ 25.61 million $ 2.48 million
Mar 8, 8 PM $ 0.126
+0.15%
$ 25.63 million $ 2.46 million
Mar 8, 7 PM $ 0.126
+1.15%
$ 25.59 million $ 2.51 million
Mar 8, 6 PM $ 0.124
-0.09%
$ 25.3 million $ 2.51 million
Mar 8, 5 PM $ 0.124
+0.40%
$ 25.32 million $ 2.56 million
Mar 8, 4 PM $ 0.124
-0.47%
$ 25.22 million $ 2.58 million
Mar 8, 3 PM $ 0.124
-0.49%
$ 25.34 million $ 2.59 million
Mar 8, 2 PM $ 0.125
-0.20%
$ 25.46 million $ 2.68 million
Mar 8, 1 PM $ 0.125
-0.48%
$ 25.51 million $ 2.86 million
Mar 8, 12 PM $ 0.126
-0.74%
$ 25.63 million $ 2.79 million
Mar 8, 11 AM $ 0.127
-0.08%
$ 25.83 million $ 2.93 million
Mar 8, 10 AM $ 0.127
+0.65%
$ 25.85 million $ 2.96 million
Mar 8, 9 AM $ 0.126
+0.25%
$ 25.68 million $ 2.94 million
Mar 8, 8 AM $ 0.126
-0.15%
$ 25.61 million $ 2.99 million
Mar 8, 7 AM $ 0.126
-0.08%
$ 25.65 million $ 3.05 million
Mar 8, 6 AM $ 0.126
+0.17%
$ 25.67 million $ 3.16 million
Mar 8, 5 AM $ 0.126
+1.22%
$ 25.63 million $ 3.44 million
Mar 8, 4 AM $ 0.124
-0.38%
$ 25.32 million $ 3.61 million
Mar 8, 3 AM $ 0.125
-0.05%
$ 25.42 million $ 3.66 million
Mar 8, 2 AM $ 0.125
-1.26%
$ 25.43 million $ 3.78 million
Mar 8, 1 AM $ 0.126
-0.26%
$ 25.76 million $ 3.65 million
Mar 8, 12 AM $ 0.127
-0.14%
$ 25.82 million $ 3.79 million
Mar 7, 11 PM $ 0.127
+0.82%
$ 25.86 million $ 4.02 million
Mar 7, 10 PM $ 0.126
-1.05%
$ 25.65 million $ 4 million
Mar 7, 9 PM $ 0.127
-0.12%
$ 25.92 million $ 3.78 million
Mar 7, 8 PM $ 0.127
+0.01%
$ 25.95 million $ 3.78 million
Mar 7, 7 PM $ 0.127
-0.47%
$ 25.95 million $ 3.84 million
Mar 7, 6 PM $ 0.128
-0.28%
$ 26.07 million $ 3.79 million
Mar 7, 5 PM $ 0.128
+0.22%
$ 26.15 million $ 3.74 million
Mar 7, 4 PM $ 0.128
+0.11%
$ 26.09 million $ 3.74 million
Mar 7, 3 PM $ 0.128
-0.68%
$ 26.06 million $ 3.73 million
Mar 7, 2 PM $ 0.129
+0.07%
$ 26.24 million $ 3.88 million
Mar 7, 1 PM $ 0.129
+0.06%
$ 26.22 million $ 3.77 million
Mar 7, 12 PM $ 0.129
-0.54%
$ 26.21 million $ 3.85 million
Mar 7, 11 AM $ 0.129
+0.64%
$ 26.35 million $ 3.8 million
Mar 7, 10 AM $ 0.129
-0.37%
$ 26.18 million $ 3.82 million
Mar 7, 9 AM $ 0.129
+0.16%
$ 26.28 million $ 3.84 million
Mar 7, 8 AM $ 0.129
-0.04%
$ 26.24 million $ 3.79 million
Mar 7, 7 AM $ 0.129
-0.01%
$ 26.25 million $ 3.7 million
Mar 7, 6 AM $ 0.129
-1.33%
$ 26.25 million $ 3.61 million
Mar 7, 5 AM $ 0.131
+1.29%
$ 26.6 million $ 3.36 million
Mar 7, 4 AM $ 0.129
-0.17%
$ 26.26 million $ 3.18 million
Mar 7, 3 AM $ 0.129
+0.09%
$ 26.31 million $ 3.08 million
Mar 7, 2 AM $ 0.129
+0.02%
$ 26.28 million $ 2.94 million
Mar 7, 1 AM $ 0.129
-0.42%
$ 26.28 million $ 2.83 million
Mar 7, 12 AM $ 0.13
-0.22%
$ 26.39 million $ 2.69 million
Mar 6, 11 PM $ 0.13
-0.14%
$ 26.45 million $ 2.37 million
Mar 6, 10 PM $ 0.13
+0.10%
$ 26.49 million $ 2.4 million
Mar 6, 9 PM $ 0.13
+0.03%
$ 26.46 million $ 2.45 million
Mar 6, 8 PM $ 0.13
-0.69%
$ 26.45 million $ 2.46 million