Kyber Network Historical Data

KNC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.131
+0.31%
$ 26.62 million $ 3.7 million
Mar 10, 9 PM $ 0.13
-0.62%
$ 26.53 million $ 3.7 million
Mar 10, 8 PM $ 0.131
+0.27%
$ 26.7 million $ 3.67 million
Mar 10, 7 PM $ 0.131
+0.14%
$ 26.63 million $ 3.66 million
Mar 10, 6 PM $ 0.131
-0.60%
$ 26.59 million $ 3.67 million
Mar 10, 5 PM $ 0.131
+0.00%
$ 26.75 million $ 3.65 million
Mar 10, 4 PM $ 0.131
+0.14%
$ 26.75 million $ 3.6 million
Mar 10, 3 PM $ 0.131
-0.62%
$ 26.71 million $ 3.63 million
Mar 10, 2 PM $ 0.132
+1.37%
$ 26.87 million $ 3.69 million
Mar 10, 1 PM $ 0.13
-0.25%
$ 26.51 million $ 3.6 million
Mar 10, 12 PM $ 0.131
+0.04%
$ 26.58 million $ 3.51 million
Mar 10, 11 AM $ 0.13
-0.33%
$ 26.57 million $ 3.47 million
Mar 10, 10 AM $ 0.131
+0.62%
$ 26.66 million $ 3.56 million
Mar 10, 9 AM $ 0.13
-0.34%
$ 26.49 million $ 3.53 million
Mar 10, 8 AM $ 0.131
-0.02%
$ 26.58 million $ 3.6 million
Mar 10, 7 AM $ 0.131
+0.35%
$ 26.59 million $ 3.61 million
Mar 10, 6 AM $ 0.13
-0.47%
$ 26.5 million $ 3.53 million
Mar 10, 5 AM $ 0.131
+0.30%
$ 26.62 million $ 3.3 million
Mar 10, 4 AM $ 0.13
+1.48%
$ 26.54 million $ 2.87 million
Mar 10, 3 AM $ 0.128
-0.56%
$ 26.16 million $ 2.54 million
Mar 10, 2 AM $ 0.129
+1.60%
$ 26.3 million $ 2.54 million
Mar 10, 1 AM $ 0.127
+0.31%
$ 25.89 million $ 2.18 million
Mar 10, 12 AM $ 0.127
+0.15%
$ 25.81 million $ 2.18 million
Mar 9, 11 PM $ 0.127
-0.34%
$ 25.77 million $ 2.16 million
Mar 9, 10 PM $ 0.127
-1.29%
$ 25.86 million $ 2.2 million
Mar 9, 9 PM $ 0.129
+0.35%
$ 26.2 million $ 2.29 million
Mar 9, 8 PM $ 0.128
+0.23%
$ 26.11 million $ 2.29 million
Mar 9, 7 PM $ 0.128
+0.23%
$ 26.04 million $ 2.24 million
Mar 9, 6 PM $ 0.128
-0.30%
$ 25.98 million $ 2.24 million
Mar 9, 5 PM $ 0.128
+0.17%
$ 26.06 million $ 2.28 million
Mar 9, 4 PM $ 0.128
-0.13%
$ 26.02 million $ 2.29 million
Mar 9, 3 PM $ 0.128
+0.04%
$ 26.05 million $ 2.32 million
Mar 9, 2 PM $ 0.128
+0.00%
$ 26.04 million $ 2.39 million
Mar 9, 1 PM $ 0.128
+0.50%
$ 26.04 million $ 2.38 million
Mar 9, 12 PM $ 0.127
+0.27%
$ 25.91 million $ 2.48 million
Mar 9, 11 AM $ 0.127
-0.61%
$ 25.84 million $ 2.5 million
Mar 9, 10 AM $ 0.128
-0.03%
$ 26 million $ 2.43 million
Mar 9, 9 AM $ 0.128
+0.71%
$ 26.01 million $ 2.46 million
Mar 9, 8 AM $ 0.127
+0.06%
$ 25.83 million $ 2.38 million
Mar 9, 7 AM $ 0.127
+0.20%
$ 25.81 million $ 2.39 million
Mar 9, 6 AM $ 0.127
-0.62%
$ 25.76 million $ 2.39 million
Mar 9, 5 AM $ 0.127
+0.48%
$ 25.92 million $ 2.37 million
Mar 9, 4 AM $ 0.127
+0.10%
$ 25.8 million $ 2.32 million
Mar 9, 3 AM $ 0.127
+0.19%
$ 25.77 million $ 2.35 million
Mar 9, 2 AM $ 0.126
+0.84%
$ 25.72 million $ 2.36 million
Mar 9, 1 AM $ 0.125
+0.04%
$ 25.51 million $ 2.54 million
Mar 9, 12 AM $ 0.125
+0.12%
$ 25.5 million $ 2.49 million
Mar 8, 11 PM $ 0.125
-0.40%
$ 25.47 million $ 2.45 million
Mar 8, 10 PM $ 0.126
-0.15%
$ 25.57 million $ 2.43 million
Mar 8, 9 PM $ 0.126
-0.08%
$ 25.61 million $ 2.48 million