Kyber Network Historical Data

KNC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.135
+0.57%
$ 27.57 million $ 2.57 million
Mar 12, 10 PM $ 0.135
-0.35%
$ 27.41 million $ 2.58 million
Mar 12, 9 PM $ 0.135
+0.30%
$ 27.51 million $ 2.53 million
Mar 12, 8 PM $ 0.135
-0.40%
$ 27.42 million $ 2.52 million
Mar 12, 7 PM $ 0.135
+0.56%
$ 27.53 million $ 2.58 million
Mar 12, 6 PM $ 0.134
-0.31%
$ 27.38 million $ 2.61 million
Mar 12, 5 PM $ 0.135
+0.43%
$ 27.46 million $ 2.55 million
Mar 12, 4 PM $ 0.134
+0.53%
$ 27.34 million $ 2.51 million
Mar 12, 3 PM $ 0.134
+0.94%
$ 27.2 million $ 2.38 million
Mar 12, 2 PM $ 0.132
+0.11%
$ 26.95 million $ 2.41 million
Mar 12, 1 PM $ 0.132
-0.39%
$ 26.92 million $ 2.38 million
Mar 12, 12 PM $ 0.133
+0.06%
$ 27.02 million $ 2.39 million
Mar 12, 11 AM $ 0.133
-0.19%
$ 27 million $ 2.53 million
Mar 12, 10 AM $ 0.133
+0.15%
$ 27.06 million $ 2.56 million
Mar 12, 9 AM $ 0.133
+0.23%
$ 27.02 million $ 2.51 million
Mar 12, 8 AM $ 0.132
+0.24%
$ 26.96 million $ 2.46 million
Mar 12, 7 AM $ 0.132
-0.17%
$ 26.89 million $ 2.49 million
Mar 12, 6 AM $ 0.132
+0.03%
$ 26.94 million $ 2.48 million
Mar 12, 5 AM $ 0.132
+0.01%
$ 26.93 million $ 2.48 million
Mar 12, 4 AM $ 0.132
-0.38%
$ 26.93 million $ 2.48 million
Mar 12, 3 AM $ 0.133
+0.44%
$ 27.03 million $ 2.45 million
Mar 12, 2 AM $ 0.132
-0.71%
$ 26.91 million $ 2.39 million
Mar 12, 1 AM $ 0.133
-0.23%
$ 27.1 million $ 2.37 million
Mar 12, 12 AM $ 0.133
+0.14%
$ 27.16 million $ 2.35 million
Mar 11, 11 PM $ 0.133
-0.07%
$ 27.13 million $ 2.34 million
Mar 11, 10 PM $ 0.133
-0.17%
$ 27.15 million $ 2.32 million
Mar 11, 9 PM $ 0.134
+0.45%
$ 27.19 million $ 2.35 million
Mar 11, 8 PM $ 0.133
+0.07%
$ 27.07 million $ 2.38 million
Mar 11, 7 PM $ 0.133
+0.25%
$ 27.05 million $ 2.38 million
Mar 11, 6 PM $ 0.132
-0.17%
$ 26.98 million $ 2.37 million
Mar 11, 5 PM $ 0.133
-0.14%
$ 27.02 million $ 2.37 million
Mar 11, 4 PM $ 0.133
-0.15%
$ 27.06 million $ 2.34 million
Mar 11, 3 PM $ 0.133
-0.24%
$ 27.1 million $ 2.28 million
Mar 11, 2 PM $ 0.133
+0.49%
$ 27.17 million $ 2.26 million
Mar 11, 1 PM $ 0.133
-0.05%
$ 27.04 million $ 2.33 million
Mar 11, 12 PM $ 0.133
+0.04%
$ 27.05 million $ 2.32 million
Mar 11, 11 AM $ 0.133
-0.34%
$ 27.04 million $ 2.23 million
Mar 11, 10 AM $ 0.133
+0.36%
$ 27.13 million $ 2.2 million
Mar 11, 9 AM $ 0.133
+0.00%
$ 27.03 million $ 2.25 million
Mar 11, 8 AM $ 0.133
+0.24%
$ 27.03 million $ 2.19 million
Mar 11, 7 AM $ 0.132
-0.16%
$ 26.97 million $ 2.12 million
Mar 11, 6 AM $ 0.133
+0.75%
$ 27.01 million $ 2.2 million
Mar 11, 5 AM $ 0.132
-0.22%
$ 26.81 million $ 2.42 million
Mar 11, 4 AM $ 0.132
+0.60%
$ 26.87 million $ 2.88 million
Mar 11, 3 AM $ 0.131
-0.11%
$ 26.71 million $ 3.19 million
Mar 11, 2 AM $ 0.131
+0.07%
$ 26.74 million $ 3.15 million
Mar 11, 1 AM $ 0.131
+0.16%
$ 26.72 million $ 3.54 million
Mar 11, 12 AM $ 0.131
+0.19%
$ 26.68 million $ 3.6 million
Mar 10, 11 PM $ 0.131
+0.04%
$ 26.63 million $ 3.7 million
Mar 10, 10 PM $ 0.131
+0.31%
$ 26.62 million $ 3.7 million