Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.102
-0.21%
$ 21.51 million $ 1.08 million
Aug 3, 12 AM $ 0.103
-0.07%
$ 21.55 million $ 1.12 million
Aug 2, 11 PM $ 0.103
-0.03%
$ 21.57 million $ 1.12 million
Aug 2, 10 PM $ 0.103
-0.60%
$ 21.57 million $ 1.04 million
Aug 2, 9 PM $ 0.103
+0.04%
$ 21.7 million $ 1.03 million
Aug 2, 8 PM $ 0.103
-0.12%
$ 21.69 million $ 1.04 million
Aug 2, 7 PM $ 0.103
+0.05%
$ 21.72 million $ 1.04 million
Aug 2, 6 PM $ 0.103
+0.05%
$ 21.71 million $ 1.07 million
Aug 2, 5 PM $ 0.103
+0.11%
$ 21.7 million $ 1.15 million
Aug 2, 4 PM $ 0.103
-0.16%
$ 21.67 million $ 1.34 million
Aug 2, 3 PM $ 0.103
+0.01%
$ 21.71 million $ 1.41 million
Aug 2, 2 PM $ 0.103
-0.30%
$ 21.7 million $ 1.45 million
Aug 2, 1 PM $ 0.104
+0.51%
$ 21.77 million $ 1.47 million
Aug 2, 12 PM $ 0.103
-0.24%
$ 21.66 million $ 1.48 million
Aug 2, 11 AM $ 0.103
-0.29%
$ 21.71 million $ 1.49 million
Aug 2, 10 AM $ 0.104
-0.31%
$ 21.78 million $ 1.49 million
Aug 2, 9 AM $ 0.104
-0.95%
$ 21.84 million $ 1.5 million
Aug 2, 8 AM $ 0.105
+0.96%
$ 22.05 million $ 1.51 million
Aug 2, 7 AM $ 0.104
+0.63%
$ 21.84 million $ 1.5 million
Aug 2, 6 AM $ 0.103
-0.35%
$ 21.7 million $ 1.5 million
Aug 2, 5 AM $ 0.104
+0.05%
$ 21.78 million $ 1.44 million
Aug 2, 4 AM $ 0.104
+0.01%
$ 21.77 million $ 1.44 million
Aug 2, 3 AM $ 0.104
-0.33%
$ 21.77 million $ 1.43 million
Aug 2, 2 AM $ 0.104
+0.27%
$ 21.84 million $ 1.42 million
Aug 2, 1 AM $ 0.104
+0.40%
$ 21.78 million $ 1.37 million
Aug 2, 12 AM $ 0.103
+0.17%
$ 21.69 million $ 1.34 million
Aug 1, 11 PM $ 0.103
-0.06%
$ 21.66 million $ 1.38 million
Aug 1, 10 PM $ 0.103
-0.08%
$ 21.67 million $ 1.41 million
Aug 1, 9 PM $ 0.103
+0.47%
$ 21.69 million $ 1.41 million
Aug 1, 8 PM $ 0.103
-0.09%
$ 21.58 million $ 1.42 million
Aug 1, 7 PM $ 0.103
+0.26%
$ 21.6 million $ 1.45 million
Aug 1, 6 PM $ 0.103
-0.97%
$ 21.55 million $ 1.48 million
Aug 1, 5 PM $ 0.104
-0.59%
$ 21.76 million $ 1.42 million
Aug 1, 4 PM $ 0.104
+0.20%
$ 21.88 million $ 1.31 million
Aug 1, 3 PM $ 0.104
-0.21%
$ 21.84 million $ 1.23 million
Aug 1, 2 PM $ 0.104
+0.11%
$ 21.89 million $ 1.25 million
Aug 1, 1 PM $ 0.104
-0.03%
$ 21.86 million $ 1.33 million
Aug 1, 12 PM $ 0.104
+0.18%
$ 21.87 million $ 1.34 million
Aug 1, 11 AM $ 0.104
+0.10%
$ 21.83 million $ 1.35 million
Aug 1, 10 AM $ 0.104
-0.26%
$ 21.81 million $ 1.35 million
Aug 1, 9 AM $ 0.104
-0.32%
$ 21.86 million $ 1.35 million
Aug 1, 8 AM $ 0.105
+0.24%
$ 21.93 million $ 1.33 million
Aug 1, 7 AM $ 0.104
-0.47%
$ 21.88 million $ 1.35 million
Aug 1, 6 AM $ 0.105
+0.11%
$ 21.99 million $ 1.37 million
Aug 1, 5 AM $ 0.105
+0.24%
$ 21.96 million $ 1.39 million
Aug 1, 4 AM $ 0.104
+0.14%
$ 21.91 million $ 1.39 million
Aug 1, 3 AM $ 0.104
-0.02%
$ 21.88 million $ 1.41 million
Aug 1, 2 AM $ 0.104
+0.04%
$ 21.88 million $ 1.4 million
Aug 1, 1 AM $ 0.104
-0.02%
$ 21.87 million $ 1.41 million
Aug 1, 12 AM $ 0.104
+0.46%
$ 21.88 million $ 1.45 million