Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.137
-0.51%
$28.84 million $1.07 million
Sep 29, 9 PM $0.138
+0.17%
$28.99 million $1.08 million
Sep 29, 8 PM $0.138
+0.51%
$28.94 million $1.07 million
Sep 29, 7 PM $0.137
-0.63%
$28.79 million $1.08 million
Sep 29, 6 PM $0.138
+0.92%
$28.98 million $1.09 million
Sep 29, 5 PM $0.137
-0.35%
$28.71 million $1.09 million
Sep 29, 4 PM $0.137
-0.65%
$28.82 million $1.1 million
Sep 29, 3 PM $0.138
-2.20%
$29.01 million $1.07 million
Sep 29, 2 PM $0.141
+0.68%
$29.66 million $1.14 million
Sep 29, 1 PM $0.14
+0.30%
$29.46 million $1.16 million
Sep 29, 12 PM $0.14
-0.38%
$29.37 million $1.14 million
Sep 29, 11 AM $0.14
+0.91%
$29.48 million $1.14 million
Sep 29, 10 AM $0.139
+0.19%
$29.21 million $1.12 million
Sep 29, 9 AM $0.139
+0.15%
$29.16 million $1.13 million
Sep 29, 8 AM $0.139
+0.55%
$29.11 million $1.16 million
Sep 29, 7 AM $0.138
+0.72%
$28.95 million $1.16 million
Sep 29, 6 AM $0.137
+0.67%
$28.75 million $1.21 million
Sep 29, 5 AM $0.136
-0.10%
$28.55 million $1.2 million
Sep 29, 4 AM $0.136
-0.15%
$28.58 million $1.22 million
Sep 29, 3 AM $0.136
+0.76%
$28.62 million $1.25 million
Sep 29, 2 AM $0.135
-0.45%
$28.41 million $1.34 million
Sep 29, 1 AM $0.136
-1.65%
$28.53 million $1.33 million
Sep 29, 12 AM $0.138
-1.06%
$29.01 million $1.26 million
Sep 28, 11 PM $0.14
+0.74%
$29.32 million $1.31 million
Sep 28, 10 PM $0.139
+0.43%
$29.11 million $1.29 million
Sep 28, 9 PM $0.138
+0.10%
$28.98 million $1.3 million
Sep 28, 8 PM $0.138
+0.48%
$28.95 million $1.3 million
Sep 28, 7 PM $0.137
-1.40%
$28.82 million $1.29 million
Sep 28, 6 PM $0.139
-0.06%
$29.22 million $1.31 million
Sep 28, 5 PM $0.139
+0.30%
$29.24 million $1.33 million
Sep 28, 4 PM $0.139
+0.69%
$29.16 million $1.31 million
Sep 28, 3 PM $0.138
+0.73%
$28.96 million $1.29 million
Sep 28, 2 PM $0.137
-1.74%
$28.75 million $1.34 million
Sep 28, 1 PM $0.139
-0.33%
$29.25 million $1.27 million
Sep 28, 12 PM $0.14
+1.10%
$29.35 million $1.28 million
Sep 28, 11 AM $0.138
-0.23%
$29.03 million $1.35 million
Sep 28, 10 AM $0.139
+0.66%
$29.1 million $1.36 million
Sep 28, 9 AM $0.138
-0.61%
$28.91 million $1.36 million
Sep 28, 8 AM $0.139
+0.01%
$29.08 million $1.33 million
Sep 28, 7 AM $0.139
-1.41%
$29.08 million $1.33 million
Sep 28, 6 AM $0.141
-0.23%
$29.49 million $1.29 million
Sep 28, 5 AM $0.141
-1.04%
$29.56 million $1.29 million
Sep 28, 4 AM $0.142
+0.12%
$29.87 million $1.28 million
Sep 28, 3 AM $0.142
-0.79%
$29.84 million $1.24 million
Sep 28, 2 AM $0.143
-0.91%
$30.08 million $1.11 million
Sep 28, 1 AM $0.145
-1.28%
$30.35 million $1.08 million
Sep 28, 12 AM $0.146
-0.23%
$30.74 million $1.03 million
Sep 27, 11 PM $0.147
+0.36%
$30.81 million $951,364
Sep 27, 10 PM $0.146
-0.41%
$30.7 million $943,065
Sep 27, 9 PM $0.147
+0.43%
$30.83 million $937,774