Kyber Network Historical Data

KNC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.297
+8.46%
$ 56.12 million $ 8.57 million
Oct 18, 2025 $ 0.274
+3.28%
$ 52.21 million $ 4.1 million
Oct 17, 2025 $ 0.268
-1.58%
$ 50.6 million $ 6.56 million
Oct 16, 2025 $ 0.272
-3.08%
$ 51.85 million $ 10.06 million
Oct 15, 2025 $ 0.281
-4.10%
$ 53.55 million $ 6.12 million
Oct 14, 2025 $ 0.293
-4.59%
$ 55.79 million $ 7.67 million
Oct 13, 2025 $ 0.307
+7.29%
$ 58.49 million $ 7.77 million
Oct 12, 2025 $ 0.286
+9.40%
$ 54.54 million $ 6.76 million
Oct 11, 2025 $ 0.262
+0.76%
$ 49.83 million $ 10.38 million
Oct 10, 2025 $ 0.26
-20.83%
$ 49.47 million $ 12.37 million
Oct 9, 2025 $ 0.328
-1.81%
$ 62.47 million $ 4.07 million
Oct 8, 2025 $ 0.334
+2.49%
$ 63.64 million $ 5.01 million
Oct 7, 2025 $ 0.326
-4.89%
$ 62.09 million $ 6.95 million
Oct 6, 2025 $ 0.343
+2.89%
$ 65.28 million $ 4.01 million
Oct 5, 2025 $ 0.333
-0.69%
$ 63.46 million $ 4.26 million
Oct 4, 2025 $ 0.335
-2.92%
$ 63.94 million $ 3.37 million
Oct 3, 2025 $ 0.347
+1.35%
$ 65.82 million $ 5.45 million
Oct 2, 2025 $ 0.342
+1.05%
$ 65.16 million $ 4.9 million
Oct 1, 2025 $ 0.338
+4.53%
$ 64.5 million $ 5.55 million
Sep 30, 2025 $ 0.322
-2.38%
$ 61.58 million $ 5.21 million
Sep 29, 2025 $ 0.33
-1.82%
$ 62.86 million $ 4.42 million
Sep 28, 2025 $ 0.337
+1.47%
$ 64.03 million $ 3.59 million
Sep 27, 2025 $ 0.332
-0.05%
$ 63.3 million $ 2.7 million
Sep 26, 2025 $ 0.332
+4.88%
$ 63.34 million $ 6.12 million
Sep 25, 2025 $ 0.319
-4.43%
$ 60.3 million $ 6.6 million
Sep 24, 2025 $ 0.334
-1.86%
$ 63.54 million $ 4.99 million
Sep 23, 2025 $ 0.34
-0.21%
$ 64.81 million $ 4.23 million
Sep 22, 2025 $ 0.34
-7.34%
$ 64.91 million $ 7.87 million
Sep 21, 2025 $ 0.368
-1.39%
$ 69.81 million $ 3.32 million
Sep 20, 2025 $ 0.375
+1.55%
$ 71.08 million $ 2.5 million
Sep 19, 2025 $ 0.37
-3.94%
$ 70.25 million $ 4.19 million
Sep 18, 2025 $ 0.385
+0.11%
$ 73.28 million $ 4.4 million
Sep 17, 2025 $ 0.385
+1.93%
$ 73.31 million $ 5.88 million
Sep 16, 2025 $ 0.378
+1.54%
$ 71.98 million $ 5.77 million
Sep 15, 2025 $ 0.372
-3.78%
$ 70.89 million $ 8.08 million
Sep 14, 2025 $ 0.39
-2.96%
$ 73.63 million $ 5.5 million
Sep 13, 2025 $ 0.401
+1.62%
$ 76.43 million $ 8.3 million
Sep 12, 2025 $ 0.395
+4.18%
$ 75.2 million $ 6.15 million
Sep 11, 2025 $ 0.379
+0.96%
$ 72.18 million $ 5.59 million
Sep 10, 2025 $ 0.376
+0.11%
$ 71.48 million $ 11 million
Sep 9, 2025 $ 0.375
-0.54%
$ 71.44 million $ 5.79 million
Sep 8, 2025 $ 0.377
+2.16%
$ 70.77 million $ 4.46 million
Sep 7, 2025 $ 0.369
+0.49%
$ 69.28 million $ 2.83 million
Sep 6, 2025 $ 0.367
-0.62%
$ 68.91 million $ 3.6 million
Sep 5, 2025 $ 0.37
+1.72%
$ 69.35 million $ 4.13 million
Sep 4, 2025 $ 0.366
-2.82%
$ 68.16 million $ 3.8 million
Sep 3, 2025 $ 0.376
+0.13%
$ 70.58 million $ 4.34 million
Sep 2, 2025 $ 0.377
+2.02%
$ 70.56 million $ 5.25 million
Sep 1, 2025 $ 0.369
-3.55%
$ 69.23 million $ 9.84 million
Aug 31, 2025 $ 0.387
+0.92%
$ 71.84 million $ 4.32 million