Kyber Network Historical Data

KNC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 1.02
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.981
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.944
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.989
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.98
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.979
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.977
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.973
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.02
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.05
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.05
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.04
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.961
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.02
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.02
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.07
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.14
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.08
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.1
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.14
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.17
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1.21
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 1.17
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1.3
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.38
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.39
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.5
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1.68
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.73
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.66
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.7
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.72
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1.78
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 1.99
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 1.96
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.76
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1.74
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 2.01
+0.00%
$ -- $ 4,191
Download