Kyber Network Historical Data

KNC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.139
-0.13%
$ 28.4 million $ 2.87 million
Apr 16, 7 PM $ 0.14
+0.36%
$ 28.44 million $ 3 million
Apr 16, 6 PM $ 0.139
+0.86%
$ 28.34 million $ 3.15 million
Apr 16, 5 PM $ 0.138
+0.08%
$ 28.1 million $ 3.33 million
Apr 16, 4 PM $ 0.138
+0.08%
$ 28.07 million $ 3.45 million
Apr 16, 3 PM $ 0.138
+0.75%
$ 28.05 million $ 3.62 million
Apr 16, 2 PM $ 0.137
-0.20%
$ 27.84 million $ 4 million
Apr 16, 1 PM $ 0.137
-0.08%
$ 27.9 million $ 3.88 million
Apr 16, 12 PM $ 0.137
+0.11%
$ 27.92 million $ 3.85 million
Apr 16, 11 AM $ 0.137
-0.02%
$ 27.89 million $ 3.88 million
Apr 16, 10 AM $ 0.137
-0.16%
$ 27.9 million $ 3.95 million
Apr 16, 9 AM $ 0.137
+0.28%
$ 27.94 million $ 3.87 million
Apr 16, 8 AM $ 0.137
-0.18%
$ 27.86 million $ 3.9 million
Apr 16, 7 AM $ 0.137
-0.14%
$ 27.91 million $ 3.89 million
Apr 16, 6 AM $ 0.137
+0.25%
$ 27.95 million $ 3.78 million
Apr 16, 5 AM $ 0.137
-0.02%
$ 27.88 million $ 3.78 million
Apr 16, 4 AM $ 0.137
+0.31%
$ 27.88 million $ 3.77 million
Apr 16, 3 AM $ 0.136
+0.05%
$ 27.79 million $ 3.65 million
Apr 16, 2 AM $ 0.136
+0.41%
$ 27.78 million $ 3.62 million
Apr 16, 1 AM $ 0.136
+0.60%
$ 27.67 million $ 3.56 million
Apr 16, 12 AM $ 0.135
-0.12%
$ 27.5 million $ 3.42 million
Apr 15, 11 PM $ 0.135
+0.04%
$ 27.54 million $ 3.41 million
Apr 15, 10 PM $ 0.135
-0.18%
$ 27.53 million $ 3.4 million
Apr 15, 9 PM $ 0.135
+0.29%
$ 27.58 million $ 3.31 million
Apr 15, 8 PM $ 0.135
+1.04%
$ 27.5 million $ 3.31 million
Apr 15, 7 PM $ 0.134
-0.01%
$ 27.21 million $ 3.19 million
Apr 15, 6 PM $ 0.134
-0.26%
$ 27.22 million $ 2.98 million
Apr 15, 5 PM $ 0.134
-0.72%
$ 27.28 million $ 2.77 million
Apr 15, 4 PM $ 0.135
+0.68%
$ 27.48 million $ 2.72 million
Apr 15, 3 PM $ 0.134
-0.01%
$ 27.29 million $ 2.48 million
Apr 15, 2 PM $ 0.134
-0.55%
$ 27.29 million $ 2.58 million
Apr 15, 1 PM $ 0.135
-0.64%
$ 27.44 million $ 2.6 million
Apr 15, 12 PM $ 0.136
+0.00%
$ 27.62 million $ 2.57 million
Apr 15, 11 AM $ 0.136
+0.33%
$ 27.62 million $ 2.58 million
Apr 15, 10 AM $ 0.135
+0.40%
$ 27.53 million $ 2.55 million
Apr 15, 9 AM $ 0.135
-0.37%
$ 27.42 million $ 2.72 million
Apr 15, 8 AM $ 0.135
+0.12%
$ 27.52 million $ 2.77 million
Apr 15, 7 AM $ 0.135
+0.03%
$ 27.49 million $ 2.91 million
Apr 15, 6 AM $ 0.135
+0.28%
$ 27.48 million $ 2.93 million
Apr 15, 5 AM $ 0.135
-0.12%
$ 27.4 million $ 2.92 million
Apr 15, 4 AM $ 0.135
+0.21%
$ 27.44 million $ 3.01 million
Apr 15, 3 AM $ 0.134
-0.13%
$ 27.38 million $ 3.04 million
Apr 15, 2 AM $ 0.135
+0.00%
$ 27.41 million $ 3.15 million
Apr 15, 1 AM $ 0.135
+0.46%
$ 27.41 million $ 3.32 million
Apr 15, 12 AM $ 0.134
-0.27%
$ 27.29 million $ 3.39 million
Apr 14, 11 PM $ 0.134
+0.29%
$ 27.36 million $ 3.52 million
Apr 14, 10 PM $ 0.134
-0.10%
$ 27.28 million $ 3.65 million
Apr 14, 9 PM $ 0.134
+0.67%
$ 27.31 million $ 3.72 million
Apr 14, 8 PM $ 0.133
-0.27%
$ 27.13 million $ 3.69 million
Apr 14, 7 PM $ 0.134
-0.22%
$ 27.2 million $ 3.62 million