Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:49 AM $0.138
+0.00%
$28.96 million $550,162
5:48 AM $0.138
+0.02%
$28.96 million $550,144
5:47 AM $0.138
+0.00%
$28.96 million $550,469
5:46 AM $0.138
+0.00%
$28.96 million $550,517
5:45 AM $0.138
+0.00%
$28.96 million $550,591
5:44 AM $0.138
+0.00%
$28.96 million $550,537
5:43 AM $0.138
-0.02%
$28.96 million $550,847
5:42 AM $0.138
+0.02%
$28.96 million $550,594
5:41 AM $0.138
+0.01%
$28.96 million $550,324
5:40 AM $0.138
-0.01%
$28.96 million $550,357
5:39 AM $0.138
+0.02%
$28.96 million $550,427
5:38 AM $0.138
+0.07%
$28.96 million $550,585
5:37 AM $0.138
+0.01%
$28.96 million $547,525
5:36 AM $0.138
+0.02%
$28.96 million $540,872
5:35 AM $0.138
+0.03%
$28.96 million $540,778
5:34 AM $0.138
+0.01%
$28.92 million $539,867
5:33 AM $0.138
+0.01%
$28.92 million $537,399
5:32 AM $0.138
-0.10%
$28.92 million $522,875
5:31 AM $0.138
-0.04%
$28.92 million $522,299
5:30 AM $0.138
-0.07%
$28.92 million $522,649
5:29 AM $0.138
-0.01%
$28.97 million $521,779
5:28 AM $0.138
-0.02%
$28.97 million $521,601
5:27 AM $0.138
-0.01%
$28.97 million $521,675
5:26 AM $0.138
+0.00%
$28.97 million $521,626
5:25 AM $0.138
-0.03%
$28.97 million $521,637
5:24 AM $0.138
-0.02%
$28.99 million $521,548
5:23 AM $0.138
+0.00%
$28.99 million $521,500
5:22 AM $0.138
+0.03%
$28.99 million $521,487
5:21 AM $0.138
+0.00%
$28.99 million $521,288
5:20 AM $0.138
+0.00%
$28.99 million $521,296
5:19 AM $0.138
+0.00%
$28.99 million $521,127
5:18 AM $0.138
-0.02%
$28.99 million $521,473
5:17 AM $0.138
+0.00%
$28.99 million $521,587
5:16 AM $0.138
+0.00%
$28.99 million $521,185
5:15 AM $0.138
+0.00%
$28.99 million $521,142
5:14 AM $0.138
+0.00%
$29 million $520,951
5:13 AM $0.138
-0.04%
$29 million $520,955
5:12 AM $0.138
-0.03%
$29 million $520,593
5:11 AM $0.138
-0.01%
$29 million $520,041
5:10 AM $0.138
-0.05%
$29 million $519,977
5:09 AM $0.138
+0.00%
$29.03 million $519,990
5:08 AM $0.138
-0.02%
$29.03 million $520,089
5:07 AM $0.138
-0.05%
$29.03 million $519,678
5:06 AM $0.138
-0.06%
$29.03 million $519,451
5:05 AM $0.138
+0.02%
$29.03 million $518,529
5:04 AM $0.138
+0.00%
$29.06 million $518,413
5:03 AM $0.138
+0.08%
$29.06 million $518,448
5:02 AM $0.138
+0.04%
$29.06 million $517,028
5:01 AM $0.138
+0.01%
$29.06 million $515,983
5:00 AM $0.138
+0.05%
$29.06 million $515,641