Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.103
+0.02%
$ 21.67 million $ 1.24 million
Aug 5, 1 AM $ 0.103
+0.41%
$ 21.66 million $ 1.32 million
Aug 5, 12 AM $ 0.103
-0.29%
$ 21.57 million $ 1.29 million
Aug 4, 11 PM $ 0.103
-0.45%
$ 21.63 million $ 1.29 million
Aug 4, 10 PM $ 0.104
+0.53%
$ 21.73 million $ 1.29 million
Aug 4, 9 PM $ 0.103
-0.12%
$ 21.62 million $ 1.32 million
Aug 4, 8 PM $ 0.103
+0.17%
$ 21.64 million $ 1.33 million
Aug 4, 7 PM $ 0.103
+0.00%
$ 21.61 million $ 1.31 million
Aug 4, 6 PM $ 0.103
-0.03%
$ 21.61 million $ 1.35 million
Aug 4, 5 PM $ 0.103
+0.03%
$ 21.61 million $ 1.37 million
Aug 4, 4 PM $ 0.103
-0.23%
$ 21.61 million $ 1.37 million
Aug 4, 3 PM $ 0.103
+0.48%
$ 21.66 million $ 1.38 million
Aug 4, 2 PM $ 0.103
-0.04%
$ 21.55 million $ 1.4 million
Aug 4, 1 PM $ 0.103
-0.05%
$ 21.56 million $ 1.49 million
Aug 4, 12 PM $ 0.103
+0.14%
$ 21.57 million $ 1.59 million
Aug 4, 11 AM $ 0.103
-0.19%
$ 21.54 million $ 1.6 million
Aug 4, 10 AM $ 0.103
+0.22%
$ 21.59 million $ 1.6 million
Aug 4, 9 AM $ 0.103
-0.02%
$ 21.54 million $ 1.63 million
Aug 4, 8 AM $ 0.103
-0.24%
$ 21.54 million $ 1.67 million
Aug 4, 7 AM $ 0.103
+0.14%
$ 21.59 million $ 1.71 million
Aug 4, 6 AM $ 0.103
-0.32%
$ 21.56 million $ 1.72 million
Aug 4, 5 AM $ 0.103
-0.23%
$ 21.63 million $ 1.75 million
Aug 4, 4 AM $ 0.103
+0.37%
$ 21.68 million $ 1.76 million
Aug 4, 3 AM $ 0.103
-0.57%
$ 21.6 million $ 1.76 million
Aug 4, 2 AM $ 0.104
-0.20%
$ 21.73 million $ 1.79 million
Aug 4, 1 AM $ 0.104
+0.42%
$ 21.77 million $ 1.69 million
Aug 4, 12 AM $ 0.103
-0.07%
$ 21.68 million $ 1.7 million
Aug 3, 11 PM $ 0.103
-0.40%
$ 21.7 million $ 1.72 million
Aug 3, 10 PM $ 0.104
-0.23%
$ 21.78 million $ 1.64 million
Aug 3, 9 PM $ 0.104
+0.05%
$ 21.83 million $ 1.74 million
Aug 3, 8 PM $ 0.104
-0.29%
$ 21.82 million $ 1.74 million
Aug 3, 7 PM $ 0.104
-0.03%
$ 21.89 million $ 1.72 million
Aug 3, 6 PM $ 0.104
+0.38%
$ 21.89 million $ 1.66 million
Aug 3, 5 PM $ 0.104
+0.05%
$ 21.81 million $ 1.66 million
Aug 3, 4 PM $ 0.104
+0.05%
$ 21.8 million $ 1.64 million
Aug 3, 3 PM $ 0.104
+0.16%
$ 21.79 million $ 1.62 million
Aug 3, 2 PM $ 0.104
+0.16%
$ 21.75 million $ 1.63 million
Aug 3, 1 PM $ 0.104
+0.98%
$ 21.74 million $ 1.47 million
Aug 3, 12 PM $ 0.103
+0.41%
$ 21.53 million $ 1.31 million
Aug 3, 11 AM $ 0.102
-0.06%
$ 21.44 million $ 1.3 million
Aug 3, 10 AM $ 0.102
-0.03%
$ 21.45 million $ 1.3 million
Aug 3, 9 AM $ 0.102
+0.61%
$ 21.46 million $ 1.29 million
Aug 3, 8 AM $ 0.102
-0.08%
$ 21.33 million $ 1.23 million
Aug 3, 7 AM $ 0.102
-0.20%
$ 21.35 million $ 1.19 million
Aug 3, 6 AM $ 0.102
-0.84%
$ 21.39 million $ 1.12 million
Aug 3, 5 AM $ 0.103
+0.16%
$ 21.57 million $ 1.11 million
Aug 3, 4 AM $ 0.103
+0.25%
$ 21.54 million $ 1.09 million
Aug 3, 3 AM $ 0.102
-0.37%
$ 21.48 million $ 1.07 million
Aug 3, 2 AM $ 0.103
+0.28%
$ 21.57 million $ 1.04 million
Aug 3, 1 AM $ 0.102
-0.21%
$ 21.51 million $ 1.08 million