Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.137
+0.23%
$28.81 million $769,829
Oct 1, 10 PM $0.137
+0.13%
$28.74 million $763,544
Oct 1, 9 PM $0.137
-0.13%
$28.7 million $801,209
Oct 1, 8 PM $0.137
+0.24%
$28.74 million $799,611
Oct 1, 7 PM $0.137
-0.52%
$28.67 million $796,771
Oct 1, 6 PM $0.137
+0.01%
$28.82 million $813,044
Oct 1, 5 PM $0.137
+1.25%
$28.82 million $844,623
Oct 1, 4 PM $0.136
-0.80%
$28.46 million $846,087
Oct 1, 3 PM $0.137
+0.75%
$28.69 million $847,072
Oct 1, 2 PM $0.136
-0.57%
$28.48 million $863,594
Oct 1, 1 PM $0.136
-0.50%
$28.64 million $854,758
Oct 1, 12 PM $0.137
-0.25%
$28.79 million $871,489
Oct 1, 11 AM $0.137
-0.09%
$28.86 million $891,890
Oct 1, 10 AM $0.138
-0.71%
$28.89 million $985,277
Oct 1, 9 AM $0.139
-0.21%
$29.09 million $1.13 million
Oct 1, 8 AM $0.139
+0.01%
$29.15 million $1.19 million
Oct 1, 7 AM $0.139
-0.84%
$29.15 million $1.2 million
Oct 1, 6 AM $0.14
+0.42%
$29.4 million $1.19 million
Oct 1, 5 AM $0.139
-0.05%
$29.27 million $1.2 million
Oct 1, 4 AM $0.14
-0.42%
$29.29 million $1.2 million
Oct 1, 3 AM $0.14
+0.88%
$29.41 million $1.2 million
Oct 1, 2 AM $0.139
+0.37%
$29.16 million $1.19 million
Oct 1, 1 AM $0.138
+0.31%
$29.05 million $1.21 million
Oct 1, 12 AM $0.138
+0.16%
$28.96 million $1.19 million
Sep 30, 11 PM $0.138
+0.07%
$28.91 million $1.19 million
Sep 30, 10 PM $0.138
+0.58%
$28.89 million $1.2 million
Sep 30, 9 PM $0.137
-0.24%
$28.73 million $1.17 million
Sep 30, 8 PM $0.137
+0.03%
$28.8 million $1.18 million
Sep 30, 7 PM $0.137
-0.32%
$28.79 million $1.18 million
Sep 30, 6 PM $0.138
-0.68%
$28.88 million $1.17 million
Sep 30, 5 PM $0.139
-0.81%
$29.08 million $1.14 million
Sep 30, 4 PM $0.14
+0.15%
$29.32 million $1.13 million
Sep 30, 3 PM $0.139
+0.42%
$29.27 million $1.16 million
Sep 30, 2 PM $0.139
-0.51%
$29.15 million $1.21 million
Sep 30, 1 PM $0.14
-0.66%
$29.3 million $1.24 million
Sep 30, 12 PM $0.14
+1.16%
$29.49 million $1.24 million
Sep 30, 11 AM $0.139
+0.66%
$29.16 million $1.24 million
Sep 30, 10 AM $0.138
-0.87%
$28.96 million $1.2 million
Sep 30, 9 AM $0.139
+0.09%
$29.22 million $961,265
Sep 30, 8 AM $0.139
+0.57%
$29.19 million $882,195
Sep 30, 7 AM $0.138
+0.74%
$29.03 million $894,827
Sep 30, 6 AM $0.137
-0.92%
$28.81 million $896,882
Sep 30, 5 AM $0.139
+0.36%
$29.08 million $915,135
Sep 30, 4 AM $0.138
+0.76%
$28.98 million $923,112
Sep 30, 3 AM $0.137
-0.37%
$28.76 million $933,417
Sep 30, 2 AM $0.138
-0.20%
$28.87 million $936,466
Sep 30, 1 AM $0.138
+0.64%
$28.92 million $967,162
Sep 30, 12 AM $0.137
-0.21%
$28.74 million $1.06 million
Sep 29, 11 PM $0.137
-0.14%
$28.8 million $1.07 million
Sep 29, 10 PM $0.137
-0.51%
$28.84 million $1.07 million