Kyber Network Historical Data

KNC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.141
-0.39%
$ 28.77 million $ 4.89 million
Apr 20, 9 PM $ 0.142
+0.08%
$ 28.88 million $ 5.12 million
Apr 20, 8 PM $ 0.142
+0.38%
$ 28.86 million $ 5.13 million
Apr 20, 7 PM $ 0.141
-0.24%
$ 28.75 million $ 5.08 million
Apr 20, 6 PM $ 0.142
+1.33%
$ 28.82 million $ 5.07 million
Apr 20, 5 PM $ 0.14
+0.52%
$ 28.44 million $ 4.94 million
Apr 20, 4 PM $ 0.139
-0.56%
$ 28.29 million $ 5.01 million
Apr 20, 3 PM $ 0.14
+0.75%
$ 28.45 million $ 5.04 million
Apr 20, 2 PM $ 0.139
-1.93%
$ 28.24 million $ 5.18 million
Apr 20, 1 PM $ 0.141
-0.49%
$ 28.8 million $ 4.85 million
Apr 20, 12 PM $ 0.142
+0.83%
$ 28.94 million $ 4.62 million
Apr 20, 11 AM $ 0.141
+1.40%
$ 28.7 million $ 4.35 million
Apr 20, 10 AM $ 0.139
+0.49%
$ 28.3 million $ 4.29 million
Apr 20, 9 AM $ 0.138
+1.09%
$ 28.16 million $ 4.11 million
Apr 20, 8 AM $ 0.137
+0.17%
$ 27.85 million $ 3.92 million
Apr 20, 7 AM $ 0.137
+0.30%
$ 27.8 million $ 3.87 million
Apr 20, 6 AM $ 0.136
+0.42%
$ 27.72 million $ 3.75 million
Apr 20, 5 AM $ 0.136
-0.64%
$ 27.6 million $ 3.76 million
Apr 20, 4 AM $ 0.136
-0.16%
$ 27.78 million $ 3.68 million
Apr 20, 3 AM $ 0.137
+0.70%
$ 27.83 million $ 3.77 million
Apr 20, 2 AM $ 0.136
+0.98%
$ 27.63 million $ 3.68 million
Apr 20, 1 AM $ 0.134
-0.87%
$ 27.37 million $ 3.48 million
Apr 20, 12 AM $ 0.136
+0.51%
$ 27.61 million $ 3.4 million
Apr 19, 11 PM $ 0.135
-0.62%
$ 27.46 million $ 2.87 million
Apr 19, 10 PM $ 0.136
-1.59%
$ 27.64 million $ 2.91 million
Apr 19, 9 PM $ 0.138
-0.30%
$ 28.08 million $ 2.56 million
Apr 19, 8 PM $ 0.138
-0.30%
$ 28.17 million $ 2.57 million
Apr 19, 7 PM $ 0.139
+0.49%
$ 28.25 million $ 2.52 million
Apr 19, 6 PM $ 0.138
-0.28%
$ 28.12 million $ 2.6 million
Apr 19, 5 PM $ 0.138
-0.45%
$ 28.2 million $ 2.71 million
Apr 19, 4 PM $ 0.139
-0.24%
$ 28.32 million $ 2.68 million
Apr 19, 3 PM $ 0.139
-0.37%
$ 28.39 million $ 3.09 million
Apr 19, 2 PM $ 0.14
+0.08%
$ 28.5 million $ 3.3 million
Apr 19, 1 PM $ 0.14
+0.45%
$ 28.48 million $ 3.37 million
Apr 19, 12 PM $ 0.139
-0.12%
$ 28.35 million $ 3.48 million
Apr 19, 11 AM $ 0.139
+0.30%
$ 28.38 million $ 3.66 million
Apr 19, 10 AM $ 0.139
+0.17%
$ 28.3 million $ 3.95 million
Apr 19, 9 AM $ 0.139
-0.86%
$ 28.25 million $ 4.08 million
Apr 19, 8 AM $ 0.14
+0.25%
$ 28.49 million $ 4.28 million
Apr 19, 7 AM $ 0.14
-0.27%
$ 28.42 million $ 4.38 million
Apr 19, 6 AM $ 0.14
+0.66%
$ 28.5 million $ 4.42 million
Apr 19, 5 AM $ 0.139
-0.18%
$ 28.31 million $ 4.4 million
Apr 19, 4 AM $ 0.139
-0.68%
$ 28.36 million $ 4.43 million
Apr 19, 3 AM $ 0.14
-0.33%
$ 28.56 million $ 4.26 million
Apr 19, 2 AM $ 0.141
-0.77%
$ 28.65 million $ 4.29 million
Apr 19, 1 AM $ 0.142
-0.91%
$ 28.88 million $ 4.2 million
Apr 19, 12 AM $ 0.143
+0.26%
$ 29.14 million $ 4.18 million
Apr 18, 11 PM $ 0.143
-0.32%
$ 29.07 million $ 4.07 million
Apr 18, 10 PM $ 0.143
+0.31%
$ 29.16 million $ 3.97 million
Apr 18, 9 PM $ 0.143
+0.00%
$ 29.07 million $ 3.97 million