Kyber Network Historical Data

KNC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.144
-0.77%
$ 29.36 million $ 3.1 million
Apr 22, 10 PM $ 0.145
-0.84%
$ 29.59 million $ 3.21 million
Apr 22, 9 PM $ 0.147
+0.51%
$ 29.84 million $ 3.24 million
Apr 22, 8 PM $ 0.146
-0.66%
$ 29.69 million $ 3.47 million
Apr 22, 7 PM $ 0.147
-0.14%
$ 29.89 million $ 3.66 million
Apr 22, 6 PM $ 0.147
-0.16%
$ 29.93 million $ 3.74 million
Apr 22, 5 PM $ 0.147
+0.24%
$ 29.98 million $ 4.04 million
Apr 22, 4 PM $ 0.147
+0.20%
$ 29.9 million $ 4.08 million
Apr 22, 3 PM $ 0.147
+0.26%
$ 29.84 million $ 4.15 million
Apr 22, 2 PM $ 0.146
+0.75%
$ 29.77 million $ 4.26 million
Apr 22, 1 PM $ 0.145
-0.20%
$ 29.54 million $ 4.3 million
Apr 22, 12 PM $ 0.145
+0.32%
$ 29.6 million $ 4.3 million
Apr 22, 11 AM $ 0.145
-0.22%
$ 29.51 million $ 4.29 million
Apr 22, 10 AM $ 0.145
-0.30%
$ 29.57 million $ 4.19 million
Apr 22, 9 AM $ 0.146
-0.25%
$ 29.66 million $ 4.14 million
Apr 22, 8 AM $ 0.146
+0.20%
$ 29.73 million $ 3.96 million
Apr 22, 7 AM $ 0.146
-0.18%
$ 29.68 million $ 3.95 million
Apr 22, 6 AM $ 0.146
+0.38%
$ 29.73 million $ 3.95 million
Apr 22, 5 AM $ 0.145
+0.49%
$ 29.62 million $ 3.93 million
Apr 22, 4 AM $ 0.145
+0.15%
$ 29.48 million $ 3.92 million
Apr 22, 3 AM $ 0.145
-0.14%
$ 29.43 million $ 3.89 million
Apr 22, 2 AM $ 0.145
+0.47%
$ 29.47 million $ 3.84 million
Apr 22, 1 AM $ 0.144
-0.66%
$ 29.34 million $ 3.44 million
Apr 22, 12 AM $ 0.145
-1.21%
$ 29.5 million $ 3.24 million
Apr 21, 11 PM $ 0.147
+0.47%
$ 29.87 million $ 3.15 million
Apr 21, 10 PM $ 0.146
+0.03%
$ 29.73 million $ 3.04 million
Apr 21, 9 PM $ 0.146
-0.11%
$ 29.72 million $ 3.02 million
Apr 21, 8 PM $ 0.146
+1.68%
$ 29.75 million $ 2.82 million
Apr 21, 7 PM $ 0.144
+0.03%
$ 29.26 million $ 2.66 million
Apr 21, 6 PM $ 0.144
+0.59%
$ 29.25 million $ 2.57 million
Apr 21, 5 PM $ 0.143
+0.31%
$ 29.08 million $ 2.42 million
Apr 21, 4 PM $ 0.142
+0.22%
$ 28.99 million $ 2.37 million
Apr 21, 3 PM $ 0.142
+0.10%
$ 28.93 million $ 2.28 million
Apr 21, 2 PM $ 0.142
+0.11%
$ 28.9 million $ 2.5 million
Apr 21, 1 PM $ 0.142
+0.26%
$ 28.87 million $ 2.69 million
Apr 21, 12 PM $ 0.141
-0.15%
$ 28.79 million $ 2.86 million
Apr 21, 11 AM $ 0.142
-0.23%
$ 28.84 million $ 3.03 million
Apr 21, 10 AM $ 0.142
+0.51%
$ 28.91 million $ 3.1 million
Apr 21, 9 AM $ 0.141
+0.45%
$ 28.76 million $ 3.24 million
Apr 21, 8 AM $ 0.141
-0.23%
$ 28.63 million $ 3.44 million
Apr 21, 7 AM $ 0.141
-0.28%
$ 28.7 million $ 3.48 million
Apr 21, 6 AM $ 0.141
+0.12%
$ 28.78 million $ 3.49 million
Apr 21, 5 AM $ 0.141
-0.03%
$ 28.74 million $ 3.48 million
Apr 21, 4 AM $ 0.141
+0.09%
$ 28.75 million $ 3.48 million
Apr 21, 3 AM $ 0.141
+0.13%
$ 28.72 million $ 3.55 million
Apr 21, 2 AM $ 0.141
+0.15%
$ 28.69 million $ 3.65 million
Apr 21, 1 AM $ 0.141
-0.36%
$ 28.64 million $ 3.9 million
Apr 21, 12 AM $ 0.141
+0.63%
$ 28.75 million $ 4.09 million
Apr 20, 11 PM $ 0.14
-0.70%
$ 28.57 million $ 4.83 million
Apr 20, 10 PM $ 0.141
-0.39%
$ 28.77 million $ 4.89 million