Kyber Network Historical Data

KNC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.13
-1.41%
$ 17.11 million $ 1.07 million
Dec 10, 2018 $ 0.132
-4.59%
$ 19.94 million $ 1.1 million
Dec 9, 2018 $ 0.138
+3.77%
$ 20.94 million $ 1.1 million
Dec 8, 2018 $ 0.133
+1.66%
$ 17.53 million $ 1.29 million
Dec 7, 2018 $ 0.131
-3.03%
$ 19.83 million $ 1.52 million
Dec 6, 2018 $ 0.135
-15.92%
$ 26.42 million $ 1.65 million
Dec 5, 2018 $ 0.161
-9.90%
$ 31.38 million $ 1.32 million
Dec 4, 2018 $ 0.179
+2.62%
$ 38.48 million $ 1.64 million
Dec 3, 2018 $ 0.174
-9.75%
$ 26.34 million $ 1.87 million
Dec 2, 2018 $ 0.192
-5.05%
$ 29.12 million $ 2.25 million
Dec 1, 2018 $ 0.203
+14.65%
$ 26.67 million $ 7.25 million
Nov 30, 2018 $ 0.177
+1.98%
$ 26.75 million $ 2.1 million
Nov 29, 2018 $ 0.177
+0.00%
$ 26.83 million $ 4,089
Nov 28, 2018 $ 0.159
+0.00%
$ 24.08 million $ 3,750
Nov 27, 2018 $ 0.163
+0.00%
$ 24.73 million $ 3,926
Nov 26, 2018 $ 0.157
+0.00%
$ 23.82 million $ 3,820
Nov 25, 2018 $ 0.187
+0.00%
$ 28.29 million $ 4,292
Nov 24, 2018 $ 0.189
+0.00%
$ 24.94 million $ 4,307
Nov 23, 2018 $ 0.201
+0.00%
$ 26.5 million $ 4,525
Nov 22, 2018 $ 0.192
+0.00%
$ 29.05 million $ 4,500
Nov 21, 2018 $ 0.197
+0.00%
$ 29.74 million $ 4,634
Nov 20, 2018 $ 0.244
+0.00%
$ 36.89 million $ 5,282
Nov 19, 2018 $ 0.273
+0.00%
$ 41.31 million $ 5,598
Nov 18, 2018 $ 0.27
+0.00%
$ 40.9 million $ 5,553
Nov 17, 2018 $ 0.284
+0.00%
$ 55.86 million $ 5,591
Nov 16, 2018 $ 0.289
+0.00%
$ 56.87 million $ 5,594
Nov 15, 2018 $ 0.336
+0.00%
$ 66.1 million $ 6,126
Nov 14, 2018 $ 0.366
+0.00%
$ 71.92 million $ 6,362
Nov 13, 2018 $ 0.379
+0.00%
$ 74.61 million $ 6,402
Nov 12, 2018 $ 0.388
+0.00%
$ 76.34 million $ 6,388
Nov 11, 2018 $ 0.393
+0.00%
$ 77.19 million $ 6,401
Nov 10, 2018 $ 0.395
+0.00%
$ 77.64 million $ 6,412
Nov 9, 2018 $ 0.405
+0.00%
$ 79.57 million $ 6,490
Nov 8, 2018 $ 0.409
+0.00%
$ 80.47 million $ 6,532
Nov 7, 2018 $ 0.397
+0.00%
$ 78.07 million $ 6,438
Nov 6, 2018 $ 0.405
+0.00%
$ 79.59 million $ 6,440
Nov 5, 2018 $ 0.41
+0.00%
$ 80.57 million $ 6,404
Nov 4, 2018 $ 0.424
+0.00%
$ 83.29 million $ 6,372
Nov 3, 2018 $ 0.431
+0.00%
$ 56.82 million $ 6,395
Nov 2, 2018 $ 0.43
+0.00%
$ 84.36 million $ 6,347
Nov 1, 2018 $ 0.423
+0.00%
$ 82.97 million $ 6,315
Oct 31, 2018 $ 0.421
+0.00%
$ 82.45 million $ 6,314
Oct 30, 2018 $ 0.439
+0.00%
$ 86.6 million $ 6,403
Oct 29, 2018 $ 0.455
+0.00%
$ 68.81 million $ 6,467
Oct 28, 2018 $ 0.471
+0.00%
$ 93.03 million $ 6,464
Oct 27, 2018 $ 0.492
+0.00%
$ 106 million $ 6,463
Oct 26, 2018 $ 0.445
+0.00%
$ 95.95 million $ 6,472
Oct 25, 2018 $ 0.444
+0.00%
$ 95.63 million $ 6,497
Oct 24, 2018 $ 0.422
+0.00%
$ 90.87 million $ 6,473
Oct 23, 2018 $ 0.414
+0.00%
$ 89.28 million $ 6,493