Kyber Network Historical Data

KNC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.145
+0.54%
$ 29.48 million $ 2.81 million
Apr 24, 11 PM $ 0.144
+0.14%
$ 29.32 million $ 2.9 million
Apr 24, 10 PM $ 0.144
-0.39%
$ 29.28 million $ 2.98 million
Apr 24, 9 PM $ 0.144
-0.43%
$ 29.4 million $ 2.98 million
Apr 24, 8 PM $ 0.145
-0.20%
$ 29.52 million $ 2.99 million
Apr 24, 7 PM $ 0.145
+0.18%
$ 29.58 million $ 2.98 million
Apr 24, 6 PM $ 0.145
+0.08%
$ 29.53 million $ 2.95 million
Apr 24, 5 PM $ 0.145
-0.32%
$ 29.51 million $ 2.98 million
Apr 24, 4 PM $ 0.145
+0.11%
$ 29.6 million $ 3.04 million
Apr 24, 3 PM $ 0.145
+0.35%
$ 29.57 million $ 3.1 million
Apr 24, 2 PM $ 0.145
+0.16%
$ 29.47 million $ 3.21 million
Apr 24, 1 PM $ 0.144
+0.22%
$ 29.42 million $ 3.21 million
Apr 24, 12 PM $ 0.144
-0.83%
$ 29.35 million $ 3.16 million
Apr 24, 11 AM $ 0.145
-0.13%
$ 29.6 million $ 3.11 million
Apr 24, 10 AM $ 0.146
+0.53%
$ 29.64 million $ 3.16 million
Apr 24, 9 AM $ 0.145
-0.08%
$ 29.48 million $ 3.14 million
Apr 24, 8 AM $ 0.145
+1.12%
$ 29.51 million $ 3.21 million
Apr 24, 7 AM $ 0.143
-0.25%
$ 29.17 million $ 3.13 million
Apr 24, 6 AM $ 0.144
-0.05%
$ 29.25 million $ 3.09 million
Apr 24, 5 AM $ 0.144
-0.47%
$ 29.26 million $ 3.02 million
Apr 24, 4 AM $ 0.144
-0.10%
$ 29.4 million $ 2.99 million
Apr 24, 3 AM $ 0.145
+0.68%
$ 29.43 million $ 2.78 million
Apr 24, 2 AM $ 0.144
-0.21%
$ 29.23 million $ 2.77 million
Apr 24, 1 AM $ 0.144
+0.36%
$ 29.29 million $ 2.76 million
Apr 24, 12 AM $ 0.143
+0.10%
$ 29.18 million $ 2.7 million
Apr 23, 11 PM $ 0.143
+0.58%
$ 29.15 million $ 2.67 million
Apr 23, 10 PM $ 0.142
-0.09%
$ 28.99 million $ 2.61 million
Apr 23, 9 PM $ 0.142
+0.30%
$ 29.01 million $ 2.61 million
Apr 23, 8 PM $ 0.142
+0.56%
$ 28.93 million $ 2.58 million
Apr 23, 7 PM $ 0.141
-0.11%
$ 28.77 million $ 2.57 million
Apr 23, 6 PM $ 0.141
-0.04%
$ 28.8 million $ 2.55 million
Apr 23, 5 PM $ 0.141
-0.64%
$ 28.81 million $ 2.54 million
Apr 23, 4 PM $ 0.142
-0.65%
$ 28.99 million $ 2.48 million
Apr 23, 3 PM $ 0.143
+0.86%
$ 29.18 million $ 2.39 million
Apr 23, 2 PM $ 0.142
+0.71%
$ 28.94 million $ 2.46 million
Apr 23, 1 PM $ 0.141
-0.20%
$ 28.73 million $ 2.5 million
Apr 23, 12 PM $ 0.141
-0.06%
$ 28.79 million $ 2.44 million
Apr 23, 11 AM $ 0.141
+0.85%
$ 28.81 million $ 2.45 million
Apr 23, 10 AM $ 0.14
-0.30%
$ 28.56 million $ 2.44 million
Apr 23, 9 AM $ 0.141
-0.55%
$ 28.65 million $ 2.42 million
Apr 23, 8 AM $ 0.141
-0.20%
$ 28.81 million $ 2.52 million
Apr 23, 7 AM $ 0.142
-0.57%
$ 28.86 million $ 2.49 million
Apr 23, 6 AM $ 0.143
+0.14%
$ 29.03 million $ 2.57 million
Apr 23, 5 AM $ 0.142
+0.38%
$ 28.99 million $ 2.56 million
Apr 23, 4 AM $ 0.142
+0.26%
$ 28.88 million $ 2.5 million
Apr 23, 3 AM $ 0.141
-1.00%
$ 28.8 million $ 2.51 million
Apr 23, 2 AM $ 0.143
-0.43%
$ 29.09 million $ 2.52 million
Apr 23, 1 AM $ 0.143
-0.47%
$ 29.22 million $ 2.87 million
Apr 23, 12 AM $ 0.144
-0.02%
$ 29.36 million $ 3.06 million
Apr 22, 11 PM $ 0.144
-0.77%
$ 29.36 million $ 3.1 million