Kyber Network Historical Data

KNC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.148
-0.26%
$ 30.04 million $ 3.01 million
Apr 27, 12 AM $ 0.148
+0.08%
$ 30.12 million $ 2.92 million
Apr 26, 11 PM $ 0.148
+0.21%
$ 30.09 million $ 2.91 million
Apr 26, 10 PM $ 0.147
+0.48%
$ 30.03 million $ 2.9 million
Apr 26, 9 PM $ 0.147
-0.45%
$ 29.89 million $ 2.75 million
Apr 26, 8 PM $ 0.147
-0.37%
$ 30.02 million $ 2.58 million
Apr 26, 7 PM $ 0.148
-0.06%
$ 30.13 million $ 2.46 million
Apr 26, 6 PM $ 0.148
+0.19%
$ 30.15 million $ 2.43 million
Apr 26, 5 PM $ 0.148
+0.49%
$ 30.09 million $ 2.39 million
Apr 26, 4 PM $ 0.147
-0.36%
$ 29.94 million $ 2.43 million
Apr 26, 3 PM $ 0.148
+0.02%
$ 30.05 million $ 2.4 million
Apr 26, 2 PM $ 0.148
+0.25%
$ 30.05 million $ 2.54 million
Apr 26, 1 PM $ 0.147
+0.16%
$ 29.97 million $ 2.58 million
Apr 26, 12 PM $ 0.147
+0.17%
$ 29.92 million $ 2.39 million
Apr 26, 11 AM $ 0.147
+0.85%
$ 29.87 million $ 2.19 million
Apr 26, 10 AM $ 0.145
-0.06%
$ 29.61 million $ 2.2 million
Apr 26, 9 AM $ 0.146
+0.28%
$ 29.63 million $ 2.28 million
Apr 26, 8 AM $ 0.145
-0.31%
$ 29.55 million $ 2.19 million
Apr 26, 7 AM $ 0.146
+0.11%
$ 29.64 million $ 2.25 million
Apr 26, 6 AM $ 0.145
-0.08%
$ 29.61 million $ 2.28 million
Apr 26, 5 AM $ 0.146
+0.30%
$ 29.63 million $ 2.16 million
Apr 26, 4 AM $ 0.145
+0.44%
$ 29.55 million $ 2.13 million
Apr 26, 3 AM $ 0.144
+0.43%
$ 29.42 million $ 2.08 million
Apr 26, 2 AM $ 0.144
+0.50%
$ 29.29 million $ 2.1 million
Apr 26, 1 AM $ 0.143
+0.02%
$ 29.15 million $ 2.06 million
Apr 26, 12 AM $ 0.143
+0.05%
$ 29.14 million $ 2.07 million
Apr 25, 11 PM $ 0.143
-0.02%
$ 29.13 million $ 2.07 million
Apr 25, 10 PM $ 0.143
-0.18%
$ 29.13 million $ 2.05 million
Apr 25, 9 PM $ 0.143
+0.38%
$ 29.18 million $ 2.08 million
Apr 25, 8 PM $ 0.143
-0.03%
$ 29.07 million $ 2.09 million
Apr 25, 7 PM $ 0.143
-0.24%
$ 29.09 million $ 2.08 million
Apr 25, 6 PM $ 0.143
+0.37%
$ 29.16 million $ 2.13 million
Apr 25, 5 PM $ 0.143
-0.85%
$ 29.05 million $ 2.14 million
Apr 25, 4 PM $ 0.144
-0.08%
$ 29.3 million $ 2.1 million
Apr 25, 3 PM $ 0.144
-0.29%
$ 29.32 million $ 2.14 million
Apr 25, 2 PM $ 0.144
-0.31%
$ 29.41 million $ 2.21 million
Apr 25, 1 PM $ 0.145
+0.20%
$ 29.5 million $ 2.13 million
Apr 25, 12 PM $ 0.145
-0.44%
$ 29.44 million $ 2.2 million
Apr 25, 11 AM $ 0.145
+0.31%
$ 29.57 million $ 2.29 million
Apr 25, 10 AM $ 0.145
-0.38%
$ 29.48 million $ 2.29 million
Apr 25, 9 AM $ 0.145
+0.18%
$ 29.59 million $ 2.3 million
Apr 25, 8 AM $ 0.145
+0.52%
$ 29.54 million $ 2.32 million
Apr 25, 7 AM $ 0.144
-0.09%
$ 29.39 million $ 2.32 million
Apr 25, 6 AM $ 0.144
-0.05%
$ 29.42 million $ 2.34 million
Apr 25, 5 AM $ 0.145
+0.00%
$ 29.43 million $ 2.42 million
Apr 25, 4 AM $ 0.145
-0.43%
$ 29.43 million $ 2.58 million
Apr 25, 3 AM $ 0.145
-0.06%
$ 29.56 million $ 2.79 million
Apr 25, 2 AM $ 0.145
+0.16%
$ 29.58 million $ 2.75 million
Apr 25, 1 AM $ 0.145
+0.17%
$ 29.53 million $ 2.77 million
Apr 25, 12 AM $ 0.145
+0.54%
$ 29.48 million $ 2.81 million