Kyber Network Historical Data

KNC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.27
+2.70%
$ 37.47 million $ 17.06 million
Mar 20, 2019 $ 0.263
+0.83%
$ 42.2 million $ 8.75 million
Mar 19, 2019 $ 0.261
+1.36%
$ 36.17 million $ 15.22 million
Mar 18, 2019 $ 0.257
+5.77%
$ 35.65 million $ 24.92 million
Mar 17, 2019 $ 0.243
-1.34%
$ 39 million $ 5.55 million
Mar 16, 2019 $ 0.247
-3.14%
$ 39.52 million $ 7.54 million
Mar 15, 2019 $ 0.255
+6.32%
$ 35.13 million $ 10.12 million
Mar 14, 2019 $ 0.239
-4.48%
$ 33.05 million $ 8.82 million
Mar 13, 2019 $ 0.251
-6.07%
$ 34.77 million $ 11.98 million
Mar 12, 2019 $ 0.267
+3.19%
$ 37.52 million $ 16.64 million
Mar 11, 2019 $ 0.259
-15.15%
$ 36.36 million $ 29.04 million
Mar 10, 2019 $ 0.305
-15.16%
$ 48.57 million $ 80.2 million
Mar 9, 2019 $ 0.36
+37.82%
$ 49.73 million $ 156.58 million
Mar 8, 2019 $ 0.261
+44.86%
$ 36.02 million $ 35.52 million
Mar 7, 2019 $ 0.18
+4.05%
$ 28.57 million $ 7.16 million
Mar 6, 2019 $ 0.173
-0.67%
$ 27.45 million $ 4.02 million
Mar 5, 2019 $ 0.174
+5.82%
$ 27.64 million $ 3.97 million
Mar 4, 2019 $ 0.165
-5.48%
$ 22.74 million $ 4.94 million
Mar 3, 2019 $ 0.174
-7.38%
$ 27.64 million $ 6.65 million
Mar 2, 2019 $ 0.188
-8.55%
$ 29.59 million $ 10.86 million
Mar 1, 2019 $ 0.206
+30.49%
$ 28.13 million $ 32.05 million
Feb 28, 2019 $ 0.158
+0.78%
$ 21.56 million $ 4.41 million
Feb 27, 2019 $ 0.157
-5.43%
$ 21.39 million $ 4.92 million
Feb 26, 2019 $ 0.166
+9.57%
$ 26.04 million $ 6.49 million
Feb 25, 2019 $ 0.151
+5.49%
$ 23.77 million $ 3.55 million
Feb 24, 2019 $ 0.143
-11.08%
$ 22.53 million $ 5.99 million
Feb 23, 2019 $ 0.161
+0.45%
$ 31.36 million $ 2.98 million
Feb 22, 2019 $ 0.16
+8.78%
$ 31.24 million $ 3.04 million
Feb 21, 2019 $ 0.148
-4.15%
$ 20.15 million $ 2.01 million
Feb 20, 2019 $ 0.154
+3.00%
$ 24.19 million $ 3.03 million
Feb 19, 2019 $ 0.15
-4.21%
$ 29.07 million $ 3.85 million
Feb 18, 2019 $ 0.156
+6.75%
$ 30.27 million $ 6.78 million
Feb 17, 2019 $ 0.146
-2.59%
$ 19.88 million $ 5.14 million
Feb 16, 2019 $ 0.15
+14.29%
$ 29.12 million $ 10.58 million
Feb 15, 2019 $ 0.131
+0.52%
$ 25.46 million $ 2.45 million
Feb 14, 2019 $ 0.131
-0.62%
$ 25.33 million $ 1.84 million
Feb 13, 2019 $ 0.132
-1.31%
$ 17.87 million $ 1.78 million
Feb 12, 2019 $ 0.133
-1.92%
$ 25.84 million $ 1.58 million
Feb 11, 2019 $ 0.136
-5.26%
$ 21.36 million $ 1.99 million
Feb 10, 2019 $ 0.143
+11.08%
$ 22.54 million $ 9.75 million
Feb 9, 2019 $ 0.129
+0.65%
$ 25.09 million $ 1.09 million
Feb 8, 2019 $ 0.129
+8.42%
$ 17.58 million $ 2.71 million
Feb 7, 2019 $ 0.119
+1.57%
$ 23.11 million $ 1.36 million
Feb 6, 2019 $ 0.117
+0.79%
$ 18.37 million $ 1.62 million
Feb 5, 2019 $ 0.116
-1.61%
$ 18.23 million $ 603,053
Feb 4, 2019 $ 0.118
+0.28%
$ 18.48 million $ 582,177
Feb 3, 2019 $ 0.117
-2.06%
$ 22.71 million $ 543,037
Feb 2, 2019 $ 0.12
+1.11%
$ 16.23 million $ 1.07 million
Feb 1, 2019 $ 0.118
+1.32%
$ 16.06 million $ 845,629
Jan 31, 2019 $ 0.117
-3.60%
$ 18.44 million $ 1.21 million