Kyber Network Historical Data

KNC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.142
-0.13%
$ 28.99 million $ 2.18 million
Apr 29, 1 AM $ 0.143
-0.15%
$ 29.03 million $ 2.21 million
Apr 29, 12 AM $ 0.143
+0.20%
$ 29.08 million $ 2.23 million
Apr 28, 11 PM $ 0.143
-0.32%
$ 29.02 million $ 2.31 million
Apr 28, 10 PM $ 0.143
+0.09%
$ 29.11 million $ 2.34 million
Apr 28, 9 PM $ 0.143
-0.20%
$ 29.09 million $ 2.36 million
Apr 28, 8 PM $ 0.143
-0.20%
$ 29.14 million $ 2.37 million
Apr 28, 7 PM $ 0.143
-0.02%
$ 29.2 million $ 2.5 million
Apr 28, 6 PM $ 0.143
+0.13%
$ 29.21 million $ 2.53 million
Apr 28, 5 PM $ 0.143
+0.04%
$ 29.17 million $ 2.55 million
Apr 28, 4 PM $ 0.143
+0.04%
$ 29.16 million $ 2.6 million
Apr 28, 3 PM $ 0.143
-0.38%
$ 29.15 million $ 2.65 million
Apr 28, 2 PM $ 0.144
-0.11%
$ 29.25 million $ 2.79 million
Apr 28, 1 PM $ 0.144
-0.04%
$ 29.29 million $ 2.81 million
Apr 28, 12 PM $ 0.144
+0.25%
$ 29.3 million $ 2.75 million
Apr 28, 11 AM $ 0.144
-0.82%
$ 29.22 million $ 2.72 million
Apr 28, 10 AM $ 0.145
+0.36%
$ 29.47 million $ 2.8 million
Apr 28, 9 AM $ 0.144
+0.02%
$ 29.36 million $ 2.76 million
Apr 28, 8 AM $ 0.144
-0.51%
$ 29.35 million $ 2.8 million
Apr 28, 7 AM $ 0.145
-0.13%
$ 29.5 million $ 2.79 million
Apr 28, 6 AM $ 0.145
-0.05%
$ 29.54 million $ 2.78 million
Apr 28, 5 AM $ 0.145
-0.52%
$ 29.56 million $ 2.83 million
Apr 28, 4 AM $ 0.146
+0.98%
$ 29.71 million $ 2.71 million
Apr 28, 3 AM $ 0.144
+0.23%
$ 29.42 million $ 2.6 million
Apr 28, 2 AM $ 0.144
-0.08%
$ 29.35 million $ 2.58 million
Apr 28, 1 AM $ 0.144
-0.02%
$ 29.38 million $ 2.57 million
Apr 28, 12 AM $ 0.144
-0.08%
$ 29.38 million $ 2.64 million
Apr 27, 11 PM $ 0.144
+0.20%
$ 29.41 million $ 2.56 million
Apr 27, 10 PM $ 0.144
+0.10%
$ 29.35 million $ 2.53 million
Apr 27, 9 PM $ 0.144
-0.17%
$ 29.32 million $ 2.66 million
Apr 27, 8 PM $ 0.144
-0.27%
$ 29.37 million $ 2.86 million
Apr 27, 7 PM $ 0.145
+0.06%
$ 29.45 million $ 2.83 million
Apr 27, 6 PM $ 0.145
+0.05%
$ 29.43 million $ 2.82 million
Apr 27, 5 PM $ 0.144
+0.62%
$ 29.42 million $ 2.84 million
Apr 27, 4 PM $ 0.144
+0.37%
$ 29.24 million $ 2.77 million
Apr 27, 3 PM $ 0.143
-1.71%
$ 29.13 million $ 2.81 million
Apr 27, 2 PM $ 0.146
+0.82%
$ 29.63 million $ 2.77 million
Apr 27, 1 PM $ 0.144
-0.06%
$ 29.39 million $ 2.77 million
Apr 27, 12 PM $ 0.144
+0.03%
$ 29.41 million $ 2.97 million
Apr 27, 11 AM $ 0.144
+0.13%
$ 29.4 million $ 3.15 million
Apr 27, 10 AM $ 0.144
+0.02%
$ 29.36 million $ 3.09 million
Apr 27, 9 AM $ 0.144
+0.21%
$ 29.35 million $ 3.11 million
Apr 27, 8 AM $ 0.144
+0.09%
$ 29.29 million $ 3.14 million
Apr 27, 7 AM $ 0.144
-0.05%
$ 29.27 million $ 3.17 million
Apr 27, 6 AM $ 0.144
-1.06%
$ 29.28 million $ 3.1 million
Apr 27, 5 AM $ 0.145
-1.44%
$ 29.6 million $ 3.14 million
Apr 27, 4 AM $ 0.147
+0.31%
$ 30.03 million $ 3.04 million
Apr 27, 3 AM $ 0.147
+0.17%
$ 29.93 million $ 3.03 million
Apr 27, 2 AM $ 0.147
-0.52%
$ 29.88 million $ 3 million
Apr 27, 1 AM $ 0.148
-0.26%
$ 30.04 million $ 3.01 million