Kyber Network Historical Data

KNC Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.138
-0.09%
$ 28.04 million $ 1.87 million
May 1, 2 AM $ 0.138
+0.08%
$ 28.07 million $ 1.82 million
May 1, 1 AM $ 0.138
+0.11%
$ 28.04 million $ 1.94 million
May 1, 12 AM $ 0.138
-0.14%
$ 28.01 million $ 1.98 million
Apr 30, 11 PM $ 0.138
+0.16%
$ 28.05 million $ 2 million
Apr 30, 10 PM $ 0.138
-0.33%
$ 28.01 million $ 2.03 million
Apr 30, 9 PM $ 0.138
+0.06%
$ 28.1 million $ 2.1 million
Apr 30, 8 PM $ 0.138
+0.01%
$ 28.08 million $ 2.18 million
Apr 30, 7 PM $ 0.138
-0.16%
$ 28.08 million $ 2.25 million
Apr 30, 6 PM $ 0.138
+0.00%
$ 28.13 million $ 2.26 million
Apr 30, 5 PM $ 0.138
+0.19%
$ 28.13 million $ 2.46 million
Apr 30, 4 PM $ 0.138
-0.25%
$ 28.07 million $ 2.57 million
Apr 30, 3 PM $ 0.138
+0.00%
$ 28.14 million $ 2.67 million
Apr 30, 2 PM $ 0.138
-0.22%
$ 28.14 million $ 2.73 million
Apr 30, 1 PM $ 0.138
-0.05%
$ 28.2 million $ 2.72 million
Apr 30, 12 PM $ 0.139
+0.10%
$ 28.23 million $ 2.76 million
Apr 30, 11 AM $ 0.138
-0.18%
$ 28.2 million $ 2.73 million
Apr 30, 10 AM $ 0.139
-0.23%
$ 28.25 million $ 2.71 million
Apr 30, 9 AM $ 0.139
+0.73%
$ 28.31 million $ 2.76 million
Apr 30, 8 AM $ 0.138
-0.10%
$ 28.11 million $ 2.75 million
Apr 30, 7 AM $ 0.138
+0.38%
$ 28.13 million $ 2.79 million
Apr 30, 6 AM $ 0.138
+0.40%
$ 28.03 million $ 2.73 million
Apr 30, 5 AM $ 0.137
+0.19%
$ 27.92 million $ 2.7 million
Apr 30, 4 AM $ 0.137
-0.91%
$ 27.86 million $ 2.62 million
Apr 30, 3 AM $ 0.138
-0.09%
$ 28.12 million $ 2.6 million
Apr 30, 2 AM $ 0.138
-0.63%
$ 28.14 million $ 2.58 million
Apr 30, 1 AM $ 0.139
-0.10%
$ 28.32 million $ 2.5 million
Apr 30, 12 AM $ 0.139
+0.28%
$ 28.35 million $ 2.48 million
Apr 29, 11 PM $ 0.139
-0.11%
$ 28.27 million $ 2.46 million
Apr 29, 10 PM $ 0.139
+0.11%
$ 28.3 million $ 2.42 million
Apr 29, 9 PM $ 0.139
+0.20%
$ 28.27 million $ 2.35 million
Apr 29, 8 PM $ 0.139
+0.77%
$ 28.22 million $ 2.24 million
Apr 29, 7 PM $ 0.138
-0.25%
$ 28.01 million $ 2.18 million
Apr 29, 6 PM $ 0.138
-1.02%
$ 28.08 million $ 2.18 million
Apr 29, 5 PM $ 0.139
+0.48%
$ 28.37 million $ 1.96 million
Apr 29, 4 PM $ 0.139
-0.69%
$ 28.23 million $ 1.85 million
Apr 29, 3 PM $ 0.14
-0.91%
$ 28.43 million $ 1.72 million
Apr 29, 2 PM $ 0.141
-0.21%
$ 28.69 million $ 1.77 million
Apr 29, 1 PM $ 0.141
-0.31%
$ 28.75 million $ 1.73 million
Apr 29, 12 PM $ 0.142
-0.45%
$ 28.84 million $ 1.75 million
Apr 29, 11 AM $ 0.142
-0.09%
$ 28.97 million $ 1.75 million
Apr 29, 10 AM $ 0.142
-0.31%
$ 29 million $ 1.76 million
Apr 29, 9 AM $ 0.143
+0.27%
$ 29.09 million $ 1.72 million
Apr 29, 8 AM $ 0.142
+0.00%
$ 29.01 million $ 1.68 million
Apr 29, 7 AM $ 0.142
-0.10%
$ 29.01 million $ 1.66 million
Apr 29, 6 AM $ 0.143
-0.40%
$ 29.04 million $ 1.75 million
Apr 29, 5 AM $ 0.143
+0.15%
$ 29.15 million $ 1.81 million
Apr 29, 4 AM $ 0.143
+0.14%
$ 29.11 million $ 2.01 million
Apr 29, 3 AM $ 0.143
+0.26%
$ 29.07 million $ 2.09 million
Apr 29, 2 AM $ 0.142
-0.13%
$ 28.99 million $ 2.18 million