Kyber Network Historical Data

KNC Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.175
-2.15%
$ 35.69 million $ 52.26 million
May 3, 3 AM $ 0.179
-2.56%
$ 36.47 million $ 59.04 million
May 3, 2 AM $ 0.184
+3.51%
$ 37.43 million $ 60.87 million
May 3, 1 AM $ 0.178
-6.28%
$ 36.16 million $ 60.5 million
May 3, 12 AM $ 0.189
+14.68%
$ 38.58 million $ 63.62 million
May 2, 11 PM $ 0.165
-1.61%
$ 33.65 million $ 56.07 million
May 2, 10 PM $ 0.168
-1.40%
$ 34.2 million $ 55.45 million
May 2, 9 PM $ 0.17
-0.92%
$ 34.69 million $ 55.04 million
May 2, 8 PM $ 0.172
+0.44%
$ 35.01 million $ 54.63 million
May 2, 7 PM $ 0.171
+0.36%
$ 34.86 million $ 54.25 million
May 2, 6 PM $ 0.171
-1.37%
$ 34.73 million $ 53.9 million
May 2, 5 PM $ 0.173
+0.47%
$ 35.2 million $ 53.2 million
May 2, 4 PM $ 0.172
-6.80%
$ 35.03 million $ 51.95 million
May 2, 3 PM $ 0.185
+9.01%
$ 37.58 million $ 48.78 million
May 2, 2 PM $ 0.169
+4.81%
$ 34.46 million $ 47.75 million
May 2, 1 PM $ 0.161
-0.68%
$ 32.88 million $ 43.9 million
May 2, 12 PM $ 0.163
+1.24%
$ 33.09 million $ 42.8 million
May 2, 11 AM $ 0.161
-1.30%
$ 32.69 million $ 40.23 million
May 2, 10 AM $ 0.163
-3.38%
$ 33.12 million $ 38.98 million
May 2, 9 AM $ 0.168
-1.59%
$ 34.28 million $ 37.25 million
May 2, 8 AM $ 0.171
-0.36%
$ 34.82 million $ 35.87 million
May 2, 7 AM $ 0.171
-1.54%
$ 34.92 million $ 33.74 million
May 2, 6 AM $ 0.174
+0.06%
$ 35.46 million $ 31.17 million
May 2, 5 AM $ 0.174
-2.60%
$ 35.47 million $ 27.23 million
May 2, 4 AM $ 0.179
+9.39%
$ 36.42 million $ 22.77 million
May 2, 3 AM $ 0.164
+9.82%
$ 33.44 million $ 13.23 million
May 2, 2 AM $ 0.149
+2.62%
$ 30.44 million $ 9.29 million
May 2, 1 AM $ 0.146
+2.02%
$ 29.66 million $ 7.8 million
May 2, 12 AM $ 0.143
+3.15%
$ 29.08 million $ 2.79 million
May 1, 11 PM $ 0.138
+0.19%
$ 28.19 million $ 2.27 million
May 1, 10 PM $ 0.138
-0.07%
$ 28.14 million $ 2.26 million
May 1, 9 PM $ 0.138
+0.03%
$ 28.16 million $ 2.23 million
May 1, 8 PM $ 0.138
-0.50%
$ 28.15 million $ 2.25 million
May 1, 7 PM $ 0.139
-0.07%
$ 28.29 million $ 2.25 million
May 1, 6 PM $ 0.139
-0.10%
$ 28.31 million $ 2.27 million
May 1, 5 PM $ 0.139
+0.00%
$ 28.34 million $ 2.14 million
May 1, 4 PM $ 0.139
+0.35%
$ 28.34 million $ 2.14 million
May 1, 3 PM $ 0.139
-0.68%
$ 28.24 million $ 2.11 million
May 1, 2 PM $ 0.14
+0.47%
$ 28.43 million $ 2.19 million
May 1, 1 PM $ 0.139
+0.58%
$ 28.3 million $ 2.22 million
May 1, 12 PM $ 0.138
+0.01%
$ 28.14 million $ 2.15 million
May 1, 11 AM $ 0.138
+0.37%
$ 28.14 million $ 2.15 million
May 1, 10 AM $ 0.138
-0.01%
$ 28.03 million $ 2.03 million
May 1, 9 AM $ 0.138
+0.31%
$ 28.04 million $ 2.05 million
May 1, 8 AM $ 0.137
+0.41%
$ 27.95 million $ 1.99 million
May 1, 7 AM $ 0.137
-0.30%
$ 27.84 million $ 1.93 million
May 1, 6 AM $ 0.137
-0.32%
$ 27.92 million $ 1.97 million
May 1, 5 AM $ 0.138
-0.01%
$ 28.01 million $ 1.82 million
May 1, 4 AM $ 0.138
-0.11%
$ 28.01 million $ 1.85 million
May 1, 3 AM $ 0.138
-0.09%
$ 28.04 million $ 1.87 million