Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2019 $0.195
+0.76%
$32.72 million $2.62 million
Oct 14, 2019 $0.193
-0.24%
$32.48 million $2.58 million
Oct 13, 2019 $0.194
+0.26%
$32.56 million $38.19 million
Oct 12, 2019 $0.193
+2.83%
$41.23 million $2.59 million
Oct 11, 2019 $0.188
-4.15%
$31.64 million $29.57 million
Oct 10, 2019 $0.197
+0.24%
$33.01 million $2.27 million
Oct 9, 2019 $0.196
-2.66%
$41.68 million $43.72 million
Oct 8, 2019 $0.2
+3.51%
$42.72 million $2.8 million
Oct 7, 2019 $0.194
+5.17%
$41.28 million $1.96 million
Oct 6, 2019 $0.185
-7.27%
$39.35 million $2.22 million
Oct 5, 2019 $0.199
+3.42%
$42.43 million $3.2 million
Oct 4, 2019 $0.193
+2.85%
$41.19 million $2.78 million
Oct 3, 2019 $0.188
-0.21%
$31.55 million $2.31 million
Oct 2, 2019 $0.188
+1.63%
$40.13 million $26.93 million
Oct 1, 2019 $0.185
-2.84%
$39.51 million $3.52 million
Sep 30, 2019 $0.191
+7.92%
$40.66 million $3.16 million
Sep 29, 2019 $0.177
-4.82%
$37.68 million $33.61 million
Sep 28, 2019 $0.186
+1.76%
$39.59 million $2.09 million
Sep 27, 2019 $0.182
+4.70%
$38.9 million $2.77 million
Sep 26, 2019 $0.174
+3.63%
$29.27 million $2.82 million
Sep 25, 2019 $0.168
+0.42%
$35.8 million $24.37 million
Sep 24, 2019 $0.166
-18.06%
$35.31 million $18.76 million
Sep 23, 2019 $0.202
-1.05%
$43.11 million $2.97 million
Sep 22, 2019 $0.204
-4.12%
$43.56 million $2.82 million
Sep 21, 2019 $0.213
-6.04%
$35.79 million $2.71 million
Sep 20, 2019 $0.227
-1.59%
$48.34 million $3.1 million
Sep 19, 2019 $0.23
-4.82%
$49.11 million $4.08 million
Sep 18, 2019 $0.242
+5.58%
$51.6 million $4.59 million
Sep 17, 2019 $0.229
+7.69%
$38.53 million $5.83 million
Sep 16, 2019 $0.213
-2.10%
$35.81 million $3.07 million
Sep 15, 2019 $0.218
-0.37%
$36.59 million $4.16 million
Sep 14, 2019 $0.218
+12.44%
$36.72 million $4.92 million
Sep 13, 2019 $0.194
-2.66%
$32.67 million $2.89 million
Sep 12, 2019 $0.2
-0.62%
$42.59 million $5.68 million
Sep 11, 2019 $0.2
+9.47%
$42.75 million $6.25 million
Sep 10, 2019 $0.183
+2.77%
$39.14 million $2.84 million
Sep 9, 2019 $0.178
-1.61%
$38.01 million $6.02 million
Sep 8, 2019 $0.181
-1.17%
$38.63 million $13.82 million
Sep 7, 2019 $0.183
+1.63%
$30.8 million $6.8 million
Sep 6, 2019 $0.18
+0.15%
$38.49 million $7.31 million
Sep 5, 2019 $0.18
+12.95%
$38.41 million $7.84 million
Sep 4, 2019 $0.159
-1.97%
$26.65 million $2.32 million
Sep 3, 2019 $0.162
-0.33%
$27.21 million $8.32 million
Sep 2, 2019 $0.163
+2.66%
$34.74 million $7.67 million
Sep 1, 2019 $0.159
-2.37%
$33.92 million $2.01 million
Aug 31, 2019 $0.163
+0.05%
$27.3 million $2.17 million
Aug 30, 2019 $0.163
+2.64%
$27.29 million $2.37 million
Aug 29, 2019 $0.158
-3.00%
$31.08 million $2.46 million
Aug 28, 2019 $0.163
-12.21%
$32.04 million $2.69 million
Aug 27, 2019 $0.186
+0.11%
$36.52 million $2.62 million