Kyber Network Historical Data

KNC Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.153
+0.94%
$ 31.14 million $ 9.32 million
May 5, 4 AM $ 0.152
-0.67%
$ 30.85 million $ 8.43 million
May 5, 3 AM $ 0.153
-1.17%
$ 31.06 million $ 8.39 million
May 5, 2 AM $ 0.154
+1.89%
$ 31.43 million $ 8.37 million
May 5, 1 AM $ 0.151
-0.39%
$ 30.84 million $ 8.02 million
May 5, 12 AM $ 0.152
-1.79%
$ 30.96 million $ 8.24 million
May 4, 11 PM $ 0.155
+0.38%
$ 31.53 million $ 9.56 million
May 4, 10 PM $ 0.154
-0.33%
$ 31.41 million $ 9.72 million
May 4, 9 PM $ 0.155
-0.06%
$ 31.51 million $ 10.13 million
May 4, 8 PM $ 0.155
-0.12%
$ 31.53 million $ 10.47 million
May 4, 7 PM $ 0.155
-1.34%
$ 31.57 million $ 10.57 million
May 4, 6 PM $ 0.157
+0.34%
$ 32 million $ 10.54 million
May 4, 5 PM $ 0.157
+0.06%
$ 31.88 million $ 10.55 million
May 4, 4 PM $ 0.156
-0.24%
$ 31.86 million $ 10.67 million
May 4, 3 PM $ 0.157
-0.56%
$ 31.94 million $ 10.96 million
May 4, 2 PM $ 0.158
+0.32%
$ 32.12 million $ 12.16 million
May 4, 1 PM $ 0.157
+1.21%
$ 32.02 million $ 12.23 million
May 4, 12 PM $ 0.155
+0.52%
$ 31.64 million $ 11.5 million
May 4, 11 AM $ 0.155
-0.47%
$ 31.47 million $ 11.37 million
May 4, 10 AM $ 0.155
-0.30%
$ 31.62 million $ 11.62 million
May 4, 9 AM $ 0.156
-0.98%
$ 31.72 million $ 11.89 million
May 4, 8 AM $ 0.157
+0.11%
$ 32.03 million $ 12.29 million
May 4, 7 AM $ 0.157
-0.07%
$ 31.99 million $ 13.22 million
May 4, 6 AM $ 0.157
-0.60%
$ 32.02 million $ 13.91 million
May 4, 5 AM $ 0.158
-0.42%
$ 32.21 million $ 13.84 million
May 4, 4 AM $ 0.159
-0.40%
$ 32.36 million $ 13.84 million
May 4, 3 AM $ 0.16
-0.56%
$ 32.49 million $ 14.29 million
May 4, 2 AM $ 0.16
+1.14%
$ 32.67 million $ 15.42 million
May 4, 1 AM $ 0.159
-1.40%
$ 32.3 million $ 16.1 million
May 4, 12 AM $ 0.161
-3.97%
$ 32.76 million $ 16.96 million
May 3, 11 PM $ 0.167
-0.02%
$ 34.11 million $ 19.66 million
May 3, 10 PM $ 0.168
+1.25%
$ 34.12 million $ 19.92 million
May 3, 9 PM $ 0.165
-0.51%
$ 33.69 million $ 19.82 million
May 3, 8 PM $ 0.166
-0.76%
$ 33.87 million $ 19.8 million
May 3, 7 PM $ 0.168
-0.56%
$ 34.13 million $ 19.89 million
May 3, 6 PM $ 0.169
-0.65%
$ 34.32 million $ 19.87 million
May 3, 5 PM $ 0.17
+0.27%
$ 34.55 million $ 20.65 million
May 3, 4 PM $ 0.17
+0.78%
$ 34.52 million $ 21.47 million
May 3, 3 PM $ 0.168
-1.94%
$ 34.25 million $ 23.77 million
May 3, 2 PM $ 0.172
-1.28%
$ 34.93 million $ 35.94 million
May 3, 1 PM $ 0.174
-0.29%
$ 35.38 million $ 38.68 million
May 3, 12 PM $ 0.174
+0.02%
$ 35.49 million $ 39.49 million
May 3, 11 AM $ 0.174
+0.96%
$ 35.48 million $ 41.41 million
May 3, 10 AM $ 0.173
-0.05%
$ 35.14 million $ 42.14 million
May 3, 9 AM $ 0.173
-3.34%
$ 35.16 million $ 43.13 million
May 3, 8 AM $ 0.179
+0.57%
$ 36.37 million $ 44.09 million
May 3, 7 AM $ 0.177
+2.37%
$ 36.12 million $ 44.56 million
May 3, 6 AM $ 0.173
+0.72%
$ 35.28 million $ 45.47 million
May 3, 5 AM $ 0.172
-1.84%
$ 35.03 million $ 48.51 million
May 3, 4 AM $ 0.175
-2.15%
$ 35.69 million $ 52.26 million