Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.205
+11.61%
$43.59 million $3.32 million
Dec 2, 2019 $0.184
-5.86%
$39.05 million $1.59 million
Dec 1, 2019 $0.195
+1.03%
$41.49 million $2.49 million
Nov 30, 2019 $0.193
+1.97%
$41.07 million $3.97 million
Nov 29, 2019 $0.19
+8.51%
$31.97 million $2.55 million
Nov 28, 2019 $0.175
+5.11%
$37.14 million $2.41 million
Nov 27, 2019 $0.167
+10.48%
$28.09 million $2.03 million
Nov 26, 2019 $0.151
+2.28%
$32.07 million $1.4 million
Nov 25, 2019 $0.147
-2.06%
$31.27 million $1.41 million
Nov 24, 2019 $0.15
-4.78%
$25.33 million $1.79 million
Nov 23, 2019 $0.158
+1.38%
$26.61 million $1.66 million
Nov 22, 2019 $0.155
-4.92%
$26.14 million $1.78 million
Nov 21, 2019 $0.163
-4.00%
$27.5 million $1.69 million
Nov 20, 2019 $0.17
-1.26%
$36.11 million $1.79 million
Nov 19, 2019 $0.172
+0.21%
$29.03 million $52.05 million
Nov 18, 2019 $0.172
-3.10%
$36.51 million $1.81 million
Nov 17, 2019 $0.177
+1.48%
$29.89 million $1.84 million
Nov 16, 2019 $0.175
+0.05%
$37.18 million $1.57 million
Nov 15, 2019 $0.175
-3.41%
$29.49 million $1.8 million
Nov 14, 2019 $0.181
-3.04%
$30.53 million $1.93 million
Nov 13, 2019 $0.186
+4.02%
$39.68 million $2.59 million
Nov 12, 2019 $0.179
-0.55%
$38.16 million $1.77 million
Nov 11, 2019 $0.18
+0.58%
$38.37 million $2.04 million
Nov 10, 2019 $0.179
+1.99%
$38.2 million $2.1 million
Nov 9, 2019 $0.176
+1.27%
$29.72 million $1.85 million
Nov 8, 2019 $0.174
-2.97%
$36.99 million $1.79 million
Nov 7, 2019 $0.179
-0.84%
$30.26 million $1.72 million
Nov 6, 2019 $0.181
-0.32%
$30.53 million $1.62 million
Nov 5, 2019 $0.181
-1.12%
$38.52 million $4.35 million
Nov 4, 2019 $0.183
+3.15%
$38.95 million $2.55 million
Nov 3, 2019 $0.177
-1.31%
$29.97 million $2.61 million
Nov 2, 2019 $0.18
+2.00%
$38.27 million $8.87 million
Nov 1, 2019 $0.176
+0.50%
$29.78 million $2.31 million
Oct 31, 2019 $0.175
-0.66%
$37.33 million $2.62 million
Oct 30, 2019 $0.177
-2.04%
$37.58 million $3.01 million
Oct 29, 2019 $0.18
+0.01%
$30.47 million $3.17 million
Oct 28, 2019 $0.18
-0.07%
$38.38 million $6.4 million
Oct 27, 2019 $0.18
+4.78%
$38.42 million $27.09 million
Oct 26, 2019 $0.171
-2.89%
$36.49 million $3.5 million
Oct 25, 2019 $0.176
+5.62%
$37.54 million $11.69 million
Oct 24, 2019 $0.167
+3.27%
$35.55 million $2.38 million
Oct 23, 2019 $0.162
-6.92%
$34.42 million $59.6 million
Oct 22, 2019 $0.174
-2.59%
$36.99 million $3.24 million
Oct 21, 2019 $0.178
-2.48%
$37.97 million $7.04 million
Oct 20, 2019 $0.183
-1.01%
$30.67 million $45.17 million
Oct 19, 2019 $0.184
-1.18%
$39.31 million $44.69 million
Oct 18, 2019 $0.187
-2.05%
$31.33 million $7.23 million
Oct 17, 2019 $0.191
+2.88%
$31.99 million $10.34 million
Oct 16, 2019 $0.185
-4.95%
$39.48 million $2.74 million
Oct 15, 2019 $0.195
+0.76%
$32.72 million $2.62 million