Kyber Network Historical Data

KNC Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.151
-0.70%
$ 31.61 million $ 5.22 million
May 7, 5 AM $ 0.152
+0.59%
$ 31.83 million $ 4.92 million
May 7, 4 AM $ 0.151
+0.37%
$ 30.81 million $ 4.71 million
May 7, 3 AM $ 0.151
+0.53%
$ 30.7 million $ 4.35 million
May 7, 2 AM $ 0.15
+0.30%
$ 30.54 million $ 4.24 million
May 7, 1 AM $ 0.149
+0.48%
$ 30.44 million $ 4.1 million
May 7, 12 AM $ 0.149
-1.56%
$ 30.3 million $ 4.03 million
May 6, 11 PM $ 0.151
+0.39%
$ 30.78 million $ 4.28 million
May 6, 10 PM $ 0.151
-0.58%
$ 30.66 million $ 4.2 million
May 6, 9 PM $ 0.151
+0.03%
$ 30.84 million $ 4.23 million
May 6, 8 PM $ 0.151
+0.28%
$ 30.83 million $ 4.23 million
May 6, 7 PM $ 0.151
+0.05%
$ 30.74 million $ 4.23 million
May 6, 6 PM $ 0.151
+0.10%
$ 30.72 million $ 4.24 million
May 6, 5 PM $ 0.151
-0.19%
$ 30.69 million $ 4.23 million
May 6, 4 PM $ 0.151
-0.04%
$ 30.75 million $ 4.33 million
May 6, 3 PM $ 0.151
+1.16%
$ 30.77 million $ 4.49 million
May 6, 2 PM $ 0.149
+0.41%
$ 30.41 million $ 4.86 million
May 6, 1 PM $ 0.149
-0.72%
$ 30.29 million $ 4.81 million
May 6, 12 PM $ 0.15
+0.15%
$ 30.51 million $ 4.91 million
May 6, 11 AM $ 0.15
-0.54%
$ 30.46 million $ 4.98 million
May 6, 10 AM $ 0.15
-0.07%
$ 30.63 million $ 5.11 million
May 6, 9 AM $ 0.151
+0.58%
$ 30.65 million $ 5.45 million
May 6, 8 AM $ 0.15
+0.93%
$ 30.47 million $ 6.07 million
May 6, 7 AM $ 0.148
-0.06%
$ 30.19 million $ 6.21 million
May 6, 6 AM $ 0.148
-0.52%
$ 30.21 million $ 6.62 million
May 6, 5 AM $ 0.149
-0.45%
$ 30.37 million $ 6.77 million
May 6, 4 AM $ 0.15
-0.99%
$ 30.5 million $ 6.89 million
May 6, 3 AM $ 0.151
+1.35%
$ 30.8 million $ 6.93 million
May 6, 2 AM $ 0.149
+0.26%
$ 30.39 million $ 7 million
May 6, 1 AM $ 0.149
+0.71%
$ 30.31 million $ 7.61 million
May 6, 12 AM $ 0.148
-1.18%
$ 30.1 million $ 8.07 million
May 5, 11 PM $ 0.15
+0.07%
$ 30.46 million $ 8.31 million
May 5, 10 PM $ 0.149
-0.03%
$ 30.44 million $ 8.39 million
May 5, 9 PM $ 0.15
-0.09%
$ 30.45 million $ 8.31 million
May 5, 8 PM $ 0.15
+0.80%
$ 30.47 million $ 8.22 million
May 5, 7 PM $ 0.148
-0.03%
$ 30.23 million $ 8.27 million
May 5, 6 PM $ 0.149
-0.04%
$ 30.24 million $ 8.57 million
May 5, 5 PM $ 0.149
+0.58%
$ 30.25 million $ 8.61 million
May 5, 4 PM $ 0.148
-0.30%
$ 30.08 million $ 8.55 million
May 5, 3 PM $ 0.148
-0.94%
$ 30.17 million $ 8.51 million
May 5, 2 PM $ 0.15
-0.52%
$ 30.46 million $ 9.02 million
May 5, 1 PM $ 0.15
+0.85%
$ 30.61 million $ 9.18 million
May 5, 12 PM $ 0.149
-0.31%
$ 30.36 million $ 9.79 million
May 5, 11 AM $ 0.15
-0.56%
$ 30.45 million $ 9.92 million
May 5, 10 AM $ 0.15
-0.04%
$ 30.62 million $ 9.9 million
May 5, 9 AM $ 0.15
-1.55%
$ 30.64 million $ 9.92 million
May 5, 8 AM $ 0.153
-0.57%
$ 31.12 million $ 9.55 million
May 5, 7 AM $ 0.154
+1.20%
$ 31.3 million $ 9.46 million
May 5, 6 AM $ 0.152
-0.68%
$ 30.93 million $ 9.2 million
May 5, 5 AM $ 0.153
+0.94%
$ 31.14 million $ 9.32 million