Kyber Network Historical Data

KNC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.151
+2.28%
$ 32.07 million $ 1.4 million
Nov 25, 2019 $ 0.147
-2.06%
$ 31.27 million $ 1.41 million
Nov 24, 2019 $ 0.15
-4.78%
$ 25.33 million $ 1.79 million
Nov 23, 2019 $ 0.158
+1.38%
$ 26.61 million $ 1.66 million
Nov 22, 2019 $ 0.155
-4.92%
$ 26.14 million $ 1.78 million
Nov 21, 2019 $ 0.163
-4.00%
$ 27.5 million $ 1.69 million
Nov 20, 2019 $ 0.17
-1.26%
$ 36.11 million $ 1.79 million
Nov 19, 2019 $ 0.172
+0.21%
$ 29.03 million $ 52.05 million
Nov 18, 2019 $ 0.172
-3.10%
$ 36.51 million $ 1.81 million
Nov 17, 2019 $ 0.177
+1.48%
$ 29.89 million $ 1.84 million
Nov 16, 2019 $ 0.175
+0.05%
$ 37.18 million $ 1.57 million
Nov 15, 2019 $ 0.175
-3.41%
$ 29.49 million $ 1.8 million
Nov 14, 2019 $ 0.181
-3.04%
$ 30.53 million $ 1.93 million
Nov 13, 2019 $ 0.186
+4.02%
$ 39.68 million $ 2.59 million
Nov 12, 2019 $ 0.179
-0.55%
$ 38.16 million $ 1.77 million
Nov 11, 2019 $ 0.18
+0.58%
$ 38.37 million $ 2.04 million
Nov 10, 2019 $ 0.179
+1.99%
$ 38.2 million $ 2.1 million
Nov 9, 2019 $ 0.176
+1.27%
$ 29.72 million $ 1.85 million
Nov 8, 2019 $ 0.174
-2.97%
$ 36.99 million $ 1.79 million
Nov 7, 2019 $ 0.179
-0.84%
$ 30.26 million $ 1.72 million
Nov 6, 2019 $ 0.181
-0.32%
$ 30.53 million $ 1.62 million
Nov 5, 2019 $ 0.181
-1.12%
$ 38.52 million $ 4.35 million
Nov 4, 2019 $ 0.183
+3.15%
$ 38.95 million $ 2.55 million
Nov 3, 2019 $ 0.177
-1.31%
$ 29.97 million $ 2.61 million
Nov 2, 2019 $ 0.18
+2.00%
$ 38.27 million $ 8.87 million
Nov 1, 2019 $ 0.176
+0.50%
$ 29.78 million $ 2.31 million
Oct 31, 2019 $ 0.175
-0.66%
$ 37.33 million $ 2.62 million
Oct 30, 2019 $ 0.177
-2.04%
$ 37.58 million $ 3.01 million
Oct 29, 2019 $ 0.18
+0.01%
$ 30.47 million $ 3.17 million
Oct 28, 2019 $ 0.18
-0.07%
$ 38.38 million $ 6.4 million
Oct 27, 2019 $ 0.18
+4.78%
$ 38.42 million $ 27.09 million
Oct 26, 2019 $ 0.171
-2.89%
$ 36.49 million $ 3.5 million
Oct 25, 2019 $ 0.176
+5.62%
$ 37.54 million $ 11.69 million
Oct 24, 2019 $ 0.167
+3.27%
$ 35.55 million $ 2.38 million
Oct 23, 2019 $ 0.162
-6.92%
$ 34.42 million $ 59.6 million
Oct 22, 2019 $ 0.174
-2.59%
$ 36.99 million $ 3.24 million
Oct 21, 2019 $ 0.178
-2.48%
$ 37.97 million $ 7.04 million
Oct 20, 2019 $ 0.183
-1.01%
$ 30.67 million $ 45.17 million
Oct 19, 2019 $ 0.184
-1.18%
$ 39.31 million $ 44.69 million
Oct 18, 2019 $ 0.187
-2.05%
$ 31.33 million $ 7.23 million
Oct 17, 2019 $ 0.191
+2.88%
$ 31.99 million $ 10.34 million
Oct 16, 2019 $ 0.185
-4.95%
$ 39.48 million $ 2.74 million
Oct 15, 2019 $ 0.195
+0.76%
$ 32.72 million $ 2.62 million
Oct 14, 2019 $ 0.193
-0.24%
$ 32.48 million $ 2.58 million
Oct 13, 2019 $ 0.194
+0.26%
$ 32.56 million $ 38.19 million
Oct 12, 2019 $ 0.193
+2.83%
$ 41.23 million $ 2.59 million
Oct 11, 2019 $ 0.188
-4.15%
$ 31.64 million $ 29.57 million
Oct 10, 2019 $ 0.197
+0.24%
$ 33.01 million $ 2.27 million
Oct 9, 2019 $ 0.196
-2.66%
$ 41.68 million $ 43.72 million
Oct 8, 2019 $ 0.2
+3.51%
$ 42.72 million $ 2.8 million