Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.102
-0.30%
$ 21.42 million $ 1.5 million
Aug 7, 2 AM $ 0.102
-0.24%
$ 21.48 million $ 1.47 million
Aug 7, 1 AM $ 0.103
+0.24%
$ 21.53 million $ 1.48 million
Aug 7, 12 AM $ 0.102
+0.10%
$ 21.48 million $ 1.53 million
Aug 6, 11 PM $ 0.102
-0.03%
$ 21.46 million $ 1.58 million
Aug 6, 10 PM $ 0.102
-0.45%
$ 21.47 million $ 1.58 million
Aug 6, 9 PM $ 0.103
+0.23%
$ 21.56 million $ 1.59 million
Aug 6, 8 PM $ 0.103
+0.16%
$ 21.52 million $ 1.63 million
Aug 6, 7 PM $ 0.102
+0.07%
$ 21.48 million $ 1.63 million
Aug 6, 6 PM $ 0.102
-0.31%
$ 21.47 million $ 1.68 million
Aug 6, 5 PM $ 0.103
-0.42%
$ 21.53 million $ 1.62 million
Aug 6, 4 PM $ 0.103
+0.52%
$ 21.63 million $ 1.58 million
Aug 6, 3 PM $ 0.102
-0.25%
$ 21.51 million $ 1.54 million
Aug 6, 2 PM $ 0.103
+0.16%
$ 21.57 million $ 1.57 million
Aug 6, 1 PM $ 0.103
+0.18%
$ 21.53 million $ 1.57 million
Aug 6, 12 PM $ 0.102
-0.10%
$ 21.49 million $ 1.56 million
Aug 6, 11 AM $ 0.102
+0.23%
$ 21.51 million $ 1.57 million
Aug 6, 10 AM $ 0.102
-0.01%
$ 21.47 million $ 1.56 million
Aug 6, 9 AM $ 0.102
-0.59%
$ 21.47 million $ 1.57 million
Aug 6, 8 AM $ 0.103
+0.20%
$ 21.59 million $ 1.59 million
Aug 6, 7 AM $ 0.103
-0.41%
$ 21.55 million $ 1.65 million
Aug 6, 6 AM $ 0.103
+0.18%
$ 21.64 million $ 1.61 million
Aug 6, 5 AM $ 0.103
+0.31%
$ 21.59 million $ 1.56 million
Aug 6, 4 AM $ 0.103
+0.35%
$ 21.52 million $ 1.51 million
Aug 6, 3 AM $ 0.102
+0.06%
$ 21.45 million $ 1.53 million
Aug 6, 2 AM $ 0.102
+0.09%
$ 21.43 million $ 1.54 million
Aug 6, 1 AM $ 0.102
-0.11%
$ 21.41 million $ 1.53 million
Aug 6, 12 AM $ 0.102
+0.26%
$ 21.44 million $ 1.53 million
Aug 5, 11 PM $ 0.102
-0.15%
$ 21.38 million $ 1.49 million
Aug 5, 10 PM $ 0.102
-0.32%
$ 21.41 million $ 1.5 million
Aug 5, 9 PM $ 0.102
-0.38%
$ 21.48 million $ 1.49 million
Aug 5, 8 PM $ 0.103
-0.02%
$ 21.56 million $ 1.44 million
Aug 5, 7 PM $ 0.103
-0.23%
$ 21.57 million $ 1.45 million
Aug 5, 6 PM $ 0.103
-0.01%
$ 21.62 million $ 1.39 million
Aug 5, 5 PM $ 0.103
+0.29%
$ 21.62 million $ 1.37 million
Aug 5, 4 PM $ 0.103
-0.19%
$ 21.56 million $ 1.37 million
Aug 5, 3 PM $ 0.103
+0.03%
$ 21.6 million $ 1.35 million
Aug 5, 2 PM $ 0.103
+0.26%
$ 21.59 million $ 1.36 million
Aug 5, 1 PM $ 0.103
-0.25%
$ 21.53 million $ 1.4 million
Aug 5, 12 PM $ 0.103
+0.12%
$ 21.59 million $ 1.42 million
Aug 5, 11 AM $ 0.103
+0.01%
$ 21.56 million $ 1.41 million
Aug 5, 10 AM $ 0.103
-0.14%
$ 21.56 million $ 1.39 million
Aug 5, 9 AM $ 0.103
+0.02%
$ 21.59 million $ 1.34 million
Aug 5, 8 AM $ 0.103
-0.33%
$ 21.59 million $ 1.3 million
Aug 5, 7 AM $ 0.103
-0.14%
$ 21.66 million $ 1.21 million
Aug 5, 6 AM $ 0.103
+0.06%
$ 21.69 million $ 1.26 million
Aug 5, 5 AM $ 0.103
+0.31%
$ 21.68 million $ 1.29 million
Aug 5, 4 AM $ 0.103
+0.09%
$ 21.61 million $ 1.3 million
Aug 5, 3 AM $ 0.103
-0.35%
$ 21.59 million $ 1.27 million
Aug 5, 2 AM $ 0.103
+0.02%
$ 21.67 million $ 1.24 million