Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.14
-0.25%
$29.47 million $1.35 million
Oct 4, 12 AM $0.141
-1.13%
$29.54 million $1.48 million
Oct 3, 11 PM $0.142
+0.11%
$29.88 million $4.06 million
Oct 3, 10 PM $0.142
+0.22%
$29.85 million $4.09 million
Oct 3, 9 PM $0.142
-0.02%
$29.78 million $4.09 million
Oct 3, 8 PM $0.142
+0.46%
$29.79 million $4.09 million
Oct 3, 7 PM $0.141
+0.48%
$29.66 million $4.03 million
Oct 3, 6 PM $0.141
-0.28%
$29.52 million $4.06 million
Oct 3, 5 PM $0.141
-0.03%
$29.6 million $4.18 million
Oct 3, 4 PM $0.141
-0.21%
$29.61 million $4.27 million
Oct 3, 3 PM $0.141
-0.03%
$29.67 million $4.27 million
Oct 3, 2 PM $0.141
+0.78%
$29.68 million $4.62 million
Oct 3, 1 PM $0.14
+0.70%
$29.45 million $4.65 million
Oct 3, 12 PM $0.139
-0.82%
$29.25 million $4.63 million
Oct 3, 11 AM $0.14
+0.22%
$29.49 million $4.65 million
Oct 3, 10 AM $0.14
+0.54%
$29.42 million $4.64 million
Oct 3, 9 AM $0.139
-1.10%
$29.27 million $4.63 million
Oct 3, 8 AM $0.141
-0.45%
$29.59 million $4.54 million
Oct 3, 7 AM $0.142
-0.68%
$29.73 million $4.47 million
Oct 3, 6 AM $0.143
-0.16%
$29.93 million $4.44 million
Oct 3, 5 AM $0.143
-0.22%
$29.98 million $4.33 million
Oct 3, 4 AM $0.143
-0.79%
$30.05 million $4.34 million
Oct 3, 3 AM $0.144
+0.51%
$30.28 million $4.33 million
Oct 3, 2 AM $0.144
-0.22%
$30.13 million $4.27 million
Oct 3, 1 AM $0.144
+0.25%
$30.2 million $4.12 million
Oct 3, 12 AM $0.143
+4.23%
$30.12 million $3.98 million
Oct 2, 11 PM $0.138
+1.49%
$28.9 million $1.09 million
Oct 2, 10 PM $0.136
+0.53%
$28.47 million $1.05 million
Oct 2, 9 PM $0.135
+0.52%
$28.32 million $1.03 million
Oct 2, 8 PM $0.134
-0.52%
$28.18 million $1 million
Oct 2, 7 PM $0.135
+0.33%
$28.33 million $991,137
Oct 2, 6 PM $0.134
-2.53%
$28.23 million $957,383
Oct 2, 5 PM $0.138
-0.61%
$28.97 million $836,632
Oct 2, 4 PM $0.139
-0.15%
$29.14 million $761,566
Oct 2, 3 PM $0.139
-0.23%
$29.19 million $755,454
Oct 2, 2 PM $0.139
-0.98%
$29.26 million $771,215
Oct 2, 1 PM $0.141
+0.24%
$29.54 million $732,018
Oct 2, 12 PM $0.14
+0.52%
$29.47 million $736,058
Oct 2, 11 AM $0.14
+0.06%
$29.32 million $706,425
Oct 2, 10 AM $0.14
-0.06%
$29.3 million $704,288
Oct 2, 9 AM $0.14
+0.23%
$29.32 million $799,887
Oct 2, 8 AM $0.139
+0.18%
$29.25 million $805,141
Oct 2, 7 AM $0.139
+0.39%
$29.2 million $782,933
Oct 2, 6 AM $0.139
-0.21%
$29.09 million $784,565
Oct 2, 5 AM $0.139
-0.51%
$29.15 million $767,757
Oct 2, 4 AM $0.14
+0.92%
$29.3 million $757,919
Oct 2, 3 AM $0.138
-0.02%
$29.03 million $727,063
Oct 2, 2 AM $0.138
+0.64%
$29.04 million $735,905
Oct 2, 1 AM $0.137
+0.18%
$28.85 million $734,788
Oct 2, 12 AM $0.137
-0.04%
$28.8 million $754,972