Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.139
-1.72%
$28.29 million $9.67 million
Mar 25, 2026 $0.141
-2.68%
$28.79 million $3.11 million
Mar 24, 2026 $0.145
+5.49%
$29.58 million $6.27 million
Mar 23, 2026 $0.138
+4.94%
$28.05 million $4.85 million
Mar 22, 2026 $0.131
-0.80%
$26.72 million $2.4 million
Mar 21, 2026 $0.132
-2.30%
$26.92 million $1.89 million
Mar 20, 2026 $0.135
-0.02%
$27.57 million $2.88 million
Mar 19, 2026 $0.135
+0.42%
$27.58 million $1.73 million
Mar 18, 2026 $0.135
-3.75%
$27.46 million $3.35 million
Mar 17, 2026 $0.14
-0.03%
$28.53 million $3.17 million
Mar 16, 2026 $0.14
+4.66%
$28.54 million $3.55 million
Mar 15, 2026 $0.134
+1.09%
$27.27 million $1.64 million
Mar 14, 2026 $0.132
-1.38%
$26.98 million $1.64 million
Mar 13, 2026 $0.134
-0.81%
$27.35 million $2.21 million
Mar 12, 2026 $0.135
+1.64%
$27.57 million $2.57 million
Mar 11, 2026 $0.133
+1.87%
$27.13 million $2.34 million
Mar 10, 2026 $0.131
+3.33%
$26.62 million $3.7 million
Mar 9, 2026 $0.127
+1.19%
$25.77 million $2.16 million
Mar 8, 2026 $0.125
-1.52%
$25.47 million $2.45 million
Mar 7, 2026 $0.127
-2.22%
$25.86 million $4.02 million
Mar 6, 2026 $0.13
-2.85%
$26.45 million $2.37 million
Mar 5, 2026 $0.134
-4.06%
$27.22 million $3.07 million
Mar 4, 2026 $0.139
+1.32%
$28.38 million $6.71 million
Mar 3, 2026 $0.138
-6.47%
$28.01 million $11.06 million
Mar 2, 2026 $0.147
+10.59%
$29.94 million $41.07 million
Mar 1, 2026 $0.133
-3.84%
$27.08 million $2.23 million
Feb 28, 2026 $0.138
+0.37%
$28.16 million $3.02 million
Feb 27, 2026 $0.138
+3.04%
$28.06 million $2.86 million
Feb 26, 2026 $0.134
-3.59%
$27.23 million $1.45 million
Feb 25, 2026 $0.139
+6.78%
$28.22 million $2.27 million
Feb 24, 2026 $0.13
-1.13%
$26.43 million $1.9 million
Feb 23, 2026 $0.131
-3.95%
$26.73 million $2.31 million
Feb 22, 2026 $0.137
-2.42%
$27.83 million $1.38 million
Feb 21, 2026 $0.14
-0.08%
$28.52 million $2.29 million
Feb 20, 2026 $0.14
+2.22%
$28.54 million $2.51 million
Feb 19, 2026 $0.137
+1.54%
$27.89 million $12.31 million
Feb 18, 2026 $0.135
-3.54%
$26.04 million $12.64 million
Feb 17, 2026 $0.14
-1.13%
$26.98 million $3.94 million
Feb 16, 2026 $0.142
-0.41%
$27.3 million $20.34 million
Feb 15, 2026 $0.142
-6.48%
$27.41 million $18.39 million
Feb 14, 2026 $0.152
+0.25%
$29.32 million $14.3 million
Feb 13, 2026 $0.152
+1.97%
$29.25 million $4.79 million
Feb 12, 2026 $0.149
+0.29%
$28.68 million $3.45 million
Feb 11, 2026 $0.148
-2.27%
$28.3 million $3.05 million
Feb 10, 2026 $0.152
+3.28%
$28.96 million $4.61 million
Feb 9, 2026 $0.147
-0.19%
$28.04 million $2.4 million
Feb 8, 2026 $0.147
-4.23%
$28.1 million $2.57 million
Feb 7, 2026 $0.154
-2.34%
$29.31 million $3.26 million
Feb 6, 2026 $0.157
+7.13%
$30.03 million $5.63 million
Feb 5, 2026 $0.147
-16.85%
$28.04 million $7.07 million