Kyber Network Historical Data

KNC Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.156
+0.15%
$ 32.58 million $ 3.39 million
May 9, 6 AM $ 0.156
-0.34%
$ 32.54 million $ 3.16 million
May 9, 5 AM $ 0.156
+0.17%
$ 32.65 million $ 3.13 million
May 9, 4 AM $ 0.156
-0.09%
$ 32.59 million $ 3.11 million
May 9, 3 AM $ 0.156
-0.08%
$ 32.62 million $ 3.11 million
May 9, 2 AM $ 0.156
+0.04%
$ 32.65 million $ 3.1 million
May 9, 1 AM $ 0.156
+0.13%
$ 32.63 million $ 3.06 million
May 9, 12 AM $ 0.156
+0.57%
$ 32.59 million $ 3.01 million
May 8, 11 PM $ 0.155
-0.11%
$ 32.41 million $ 2.95 million
May 8, 10 PM $ 0.155
+0.37%
$ 32.44 million $ 2.96 million
May 8, 9 PM $ 0.155
+0.71%
$ 32.32 million $ 2.95 million
May 8, 8 PM $ 0.153
+0.20%
$ 32.09 million $ 2.93 million
May 8, 7 PM $ 0.153
-0.41%
$ 32.03 million $ 2.96 million
May 8, 6 PM $ 0.154
+0.50%
$ 32.16 million $ 2.98 million
May 8, 5 PM $ 0.153
+0.06%
$ 32 million $ 3 million
May 8, 4 PM $ 0.153
+0.55%
$ 31.98 million $ 3.04 million
May 8, 3 PM $ 0.152
+0.16%
$ 31.81 million $ 3.12 million
May 8, 2 PM $ 0.152
+0.81%
$ 31.76 million $ 3.34 million
May 8, 1 PM $ 0.151
+0.05%
$ 31.5 million $ 3.42 million
May 8, 12 PM $ 0.151
-0.27%
$ 31.49 million $ 3.59 million
May 8, 11 AM $ 0.151
+0.09%
$ 31.57 million $ 3.8 million
May 8, 10 AM $ 0.151
-0.31%
$ 31.54 million $ 3.99 million
May 8, 9 AM $ 0.151
+0.22%
$ 31.64 million $ 4.04 million
May 8, 8 AM $ 0.151
+0.71%
$ 31.57 million $ 3.93 million
May 8, 7 AM $ 0.15
+0.25%
$ 31.35 million $ 3.87 million
May 8, 6 AM $ 0.15
-0.07%
$ 31.27 million $ 3.95 million
May 8, 5 AM $ 0.15
-0.50%
$ 31.31 million $ 4.15 million
May 8, 4 AM $ 0.15
+0.12%
$ 31.47 million $ 4.53 million
May 8, 3 AM $ 0.15
+0.30%
$ 31.43 million $ 4.92 million
May 8, 2 AM $ 0.15
-0.13%
$ 31.34 million $ 5.14 million
May 8, 1 AM $ 0.15
+0.29%
$ 31.38 million $ 5.34 million
May 8, 12 AM $ 0.15
-0.86%
$ 31.29 million $ 5.46 million
May 7, 11 PM $ 0.151
+0.59%
$ 31.56 million $ 5.46 million
May 7, 10 PM $ 0.15
-0.22%
$ 31.37 million $ 5.47 million
May 7, 9 PM $ 0.15
+0.04%
$ 31.45 million $ 5.72 million
May 7, 8 PM $ 0.15
-0.15%
$ 31.44 million $ 5.79 million
May 7, 7 PM $ 0.151
+0.01%
$ 31.49 million $ 5.8 million
May 7, 6 PM $ 0.151
+0.07%
$ 31.48 million $ 5.79 million
May 7, 5 PM $ 0.15
+0.47%
$ 31.46 million $ 5.79 million
May 7, 4 PM $ 0.15
+0.52%
$ 31.32 million $ 5.7 million
May 7, 3 PM $ 0.149
-0.63%
$ 31.15 million $ 5.6 million
May 7, 2 PM $ 0.15
-0.74%
$ 31.35 million $ 5.78 million
May 7, 1 PM $ 0.151
-0.35%
$ 31.59 million $ 5.71 million
May 7, 12 PM $ 0.152
+0.74%
$ 31.7 million $ 5.62 million
May 7, 11 AM $ 0.15
-0.25%
$ 31.46 million $ 5.45 million
May 7, 10 AM $ 0.151
+0.22%
$ 31.55 million $ 5.31 million
May 7, 9 AM $ 0.151
-0.21%
$ 31.48 million $ 5.23 million
May 7, 8 AM $ 0.151
-0.28%
$ 31.55 million $ 5.29 million
May 7, 7 AM $ 0.151
+0.09%
$ 31.64 million $ 5.35 million
May 7, 6 AM $ 0.151
-0.70%
$ 31.61 million $ 5.22 million