Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.418
-47.55%
$88.26 million $73.64 million
Mar 11, 2020 $0.798
+1.71%
$143.2 million $97.3 million
Mar 10, 2020 $0.785
+7.42%
$140.87 million $89.81 million
Mar 9, 2020 $0.728
+3.62%
$130.75 million $82.01 million
Mar 8, 2020 $0.705
-12.82%
$126.5 million $92.81 million
Mar 7, 2020 $0.809
+4.54%
$171.11 million $140.06 million
Mar 6, 2020 $0.774
+11.38%
$163.66 million $84.63 million
Mar 5, 2020 $0.7
+2.29%
$148.06 million $93.23 million
Mar 4, 2020 $0.684
+3.16%
$144.65 million $83.58 million
Mar 3, 2020 $0.663
-5.20%
$140.27 million $58.93 million
Mar 2, 2020 $0.698
-11.41%
$147.68 million $139.08 million
Mar 1, 2020 $0.787
+21.30%
$141.11 million $257.61 million
Feb 29, 2020 $0.643
+20.95%
$115.26 million $81.57 million
Feb 28, 2020 $0.533
+0.26%
$112.68 million $57.52 million
Feb 27, 2020 $0.526
+10.19%
$111.27 million $62.04 million
Feb 26, 2020 $0.477
-14.64%
$85.56 million $35.14 million
Feb 25, 2020 $0.561
-2.93%
$100.51 million $52.15 million
Feb 24, 2020 $0.577
-2.30%
$122.15 million $49.41 million
Feb 23, 2020 $0.59
+4.77%
$124.86 million $36.08 million
Feb 22, 2020 $0.564
-1.92%
$119.36 million $47.64 million
Feb 21, 2020 $0.575
+13.67%
$99.87 million $31.12 million
Feb 20, 2020 $0.505
+2.12%
$87.74 million $39.71 million
Feb 19, 2020 $0.496
+4.76%
$104.94 million $29.39 million
Feb 18, 2020 $0.473
+11.06%
$82.16 million $23.59 million
Feb 17, 2020 $0.426
+1.14%
$73.95 million $15.34 million
Feb 16, 2020 $0.423
-3.34%
$73.35 million $17.17 million
Feb 15, 2020 $0.438
-5.04%
$92.67 million $20.8 million
Feb 14, 2020 $0.461
+3.05%
$79.99 million $19.39 million
Feb 13, 2020 $0.447
+17.13%
$94.65 million $29.07 million
Feb 12, 2020 $0.382
+4.06%
$80.92 million $12.7 million
Feb 11, 2020 $0.367
+2.02%
$77.78 million $10.46 million
Feb 10, 2020 $0.36
+1.23%
$76.24 million $9.5 million
Feb 9, 2020 $0.356
+0.46%
$75.29 million $12.04 million
Feb 8, 2020 $0.354
+1.48%
$61.47 million $11.47 million
Feb 7, 2020 $0.348
-1.18%
$60.44 million $10.96 million
Feb 6, 2020 $0.352
+2.79%
$61.13 million $13.23 million
Feb 5, 2020 $0.343
-2.58%
$59.5 million $14.11 million
Feb 4, 2020 $0.352
+12.21%
$61.08 million $18.84 million
Feb 3, 2020 $0.313
+4.72%
$54.32 million $6.61 million
Feb 2, 2020 $0.299
+1.76%
$63.28 million $6.23 million
Feb 1, 2020 $0.294
+1.35%
$51.03 million $5.58 million
Jan 31, 2020 $0.289
-1.09%
$61.26 million $6.22 million
Jan 30, 2020 $0.292
+5.59%
$50.74 million $6.24 million
Jan 29, 2020 $0.276
-4.13%
$58.55 million $5.08 million
Jan 28, 2020 $0.288
+0.58%
$60.94 million $5.45 million
Jan 27, 2020 $0.285
-0.14%
$60.45 million $5.44 million
Jan 26, 2020 $0.286
+5.94%
$60.68 million $5.35 million
Jan 25, 2020 $0.27
+3.05%
$57.26 million $4.6 million
Jan 24, 2020 $0.261
+4.40%
$45.38 million $4.46 million
Jan 23, 2020 $0.25
-4.89%
$43.46 million $4.97 million