Kyber Network Historical Data

KNC Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.157
-0.07%
$ 32.77 million $ 4.49 million
May 11, 7 AM $ 0.157
+0.05%
$ 32.79 million $ 4.58 million
May 11, 6 AM $ 0.157
+0.19%
$ 32.77 million $ 4.71 million
May 11, 5 AM $ 0.156
+0.06%
$ 32.71 million $ 5.39 million
May 11, 4 AM $ 0.156
+0.39%
$ 32.69 million $ 5.96 million
May 11, 3 AM $ 0.156
-0.94%
$ 32.56 million $ 6.33 million
May 11, 2 AM $ 0.157
-1.05%
$ 32.87 million $ 6.59 million
May 11, 1 AM $ 0.159
+0.45%
$ 33.22 million $ 7.24 million
May 11, 12 AM $ 0.158
-1.06%
$ 33.07 million $ 7.69 million
May 10, 11 PM $ 0.16
-0.17%
$ 33.42 million $ 8.78 million
May 10, 10 PM $ 0.16
+0.87%
$ 33.48 million $ 8.75 million
May 10, 9 PM $ 0.159
-0.32%
$ 33.19 million $ 8.63 million
May 10, 8 PM $ 0.159
-0.67%
$ 33.3 million $ 8.58 million
May 10, 7 PM $ 0.16
-0.15%
$ 33.52 million $ 8.44 million
May 10, 6 PM $ 0.161
+0.16%
$ 33.57 million $ 8.4 million
May 10, 5 PM $ 0.16
+0.18%
$ 33.52 million $ 8.35 million
May 10, 4 PM $ 0.16
+0.39%
$ 33.46 million $ 8.37 million
May 10, 3 PM $ 0.159
-0.02%
$ 33.33 million $ 8.36 million
May 10, 2 PM $ 0.159
-0.22%
$ 33.34 million $ 8.77 million
May 10, 1 PM $ 0.16
+0.67%
$ 33.41 million $ 8.59 million
May 10, 12 PM $ 0.159
+0.70%
$ 33.19 million $ 8.33 million
May 10, 11 AM $ 0.158
-0.31%
$ 32.96 million $ 8.3 million
May 10, 10 AM $ 0.158
-0.08%
$ 33.06 million $ 8.37 million
May 10, 9 AM $ 0.158
-0.21%
$ 33.08 million $ 8.44 million
May 10, 8 AM $ 0.159
-0.41%
$ 33.15 million $ 8.41 million
May 10, 7 AM $ 0.159
-0.47%
$ 33.29 million $ 8.32 million
May 10, 6 AM $ 0.16
-0.80%
$ 33.45 million $ 8.42 million
May 10, 5 AM $ 0.161
+2.34%
$ 33.7 million $ 7.75 million
May 10, 4 AM $ 0.157
-1.52%
$ 32.94 million $ 7.01 million
May 10, 3 AM $ 0.16
+0.60%
$ 33.45 million $ 6.54 million
May 10, 2 AM $ 0.159
+0.29%
$ 33.25 million $ 6.05 million
May 10, 1 AM $ 0.158
+0.44%
$ 33.15 million $ 5.19 million
May 10, 12 AM $ 0.158
+2.38%
$ 33.01 million $ 4.67 million
May 9, 11 PM $ 0.154
-0.41%
$ 32.24 million $ 3.42 million
May 9, 10 PM $ 0.155
+0.04%
$ 32.37 million $ 3.45 million
May 9, 9 PM $ 0.155
-0.21%
$ 32.36 million $ 3.52 million
May 9, 8 PM $ 0.155
-0.07%
$ 32.43 million $ 3.56 million
May 9, 7 PM $ 0.155
-0.15%
$ 32.45 million $ 3.54 million
May 9, 6 PM $ 0.155
+0.02%
$ 32.5 million $ 3.58 million
May 9, 5 PM $ 0.155
+0.31%
$ 32.5 million $ 3.62 million
May 9, 4 PM $ 0.155
+0.41%
$ 32.4 million $ 3.62 million
May 9, 3 PM $ 0.154
-0.84%
$ 32.27 million $ 3.64 million
May 9, 2 PM $ 0.156
-0.51%
$ 32.54 million $ 3.89 million
May 9, 1 PM $ 0.156
-0.37%
$ 32.7 million $ 3.96 million
May 9, 12 PM $ 0.157
+0.11%
$ 32.79 million $ 3.91 million
May 9, 11 AM $ 0.157
-0.13%
$ 32.75 million $ 3.78 million
May 9, 10 AM $ 0.157
+1.07%
$ 32.8 million $ 3.59 million
May 9, 9 AM $ 0.155
-0.68%
$ 32.45 million $ 3.46 million
May 9, 8 AM $ 0.156
+0.27%
$ 32.67 million $ 3.46 million
May 9, 7 AM $ 0.156
+0.15%
$ 32.58 million $ 3.39 million